HDAX P-IN./ DE0008469016
HDAX| 6/6/2024 5:50:00 PM | Chg. +30.80 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 9,941.15XXP | +0.31% | 9,930.64 | 10,009.42 | 9,922.92 | 9,910.35 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| DEUTSCHE POST AG NA O.N.DE0005552004 | 39.7205:36 PM | 39.40039.240 | +0.480+1.22% | -- | -- | 40.01039.380 | 2.38 mill.94.35 mill. | Markets |
| VONOVIA SE NA O.N.DE000A1ML7J1 | 28.7605:35 PM | 29.45029.330 | -0.570-1.94% | -- | -- | 29.88028.370 | 3.25 mill.94.61 mill. | Markets |
| SIEMENS ENERGY AG NA O.N.DE000ENER6Y0 | 23.2205:35 PM | 24.08023.960 | -0.740-3.09% | -- | -- | 24.26022.890 | 4.55 mill.106.42 mill. | Markets |
| INFINEON TECH.AG NA O.N.DE0006231004 | 36.6605:42 PM | 37.82537.220 | -0.560-1.50% | -- | -- | 37.90036.475 | 2.99 mill.110.23 mill. | Markets |
| RHEINMETALL AGDE0007030009 | 523.805:38 PM | 525.80523.60 | +0.20+0.04% | -- | -- | 531.00521.60 | 224,455118.1 mill. | Markets |
| ALLIANZ SE NA O.N.DE0008404005 | 263.905:35 PM | 262.30262.80 | +1.10+0.42% | -- | -- | 264.50261.40 | 503,335132.58 mill. | Markets |
| SIEMENS AG NA O.N.DE0007236101 | 175.685:35 PM | 178.88178.82 | -3.14-1.76% | -- | -- | 179.52175.14 | 826,573146.02 mill. | Markets |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 65.785:37 PM | 65.6565.58 | +0.20+0.30% | -- | -- | 66.0365.29 | 2.82 mill.185.25 mill. | Markets |
| DT.TELEKOM AG NADE0005557508 | 22.6305:35 PM | 22.65022.610 | +0.020+0.09% | -- | -- | 22.76022.470 | 9.96 mill.225.59 mill. | Markets |
| SAP SE O.N.DE0007164600 | 177.725:41 PM | 176.02171.52 | +6.20+3.61% | -- | -- | 180.24176.00 | 2.09 mill.372.18 mill. | Markets |
- First page
- Back
- 1
- 2
- 3
- 4
- Next
- Last page
