Quotrix | 114.700031.05.2024 | 115.8000116.0000 | -1.3000-1.12% | 113.8000150 | 114.6000150 | 115.8000112.9000 | 18020'628 | |
gettex | 114.50031.05.2024 | 116.000116.000 | -1.500-1.29% | 113.90088 | 114.50088 | 116.300112.600 | 2'455280'414.900 | |
TradeGate | 113.8031.05.2024 | 116.10115.40 | -1.60-1.39% | 113.8050 | 114.6050 | 116.20112.70 | 6'343725'544.10 | |
Hamburg | 115.4031.05.2024 | 115.40115.00 | +0.40+0.35% | -- | -- | 115.40115.40 | 00.00 | |
Düsseldorf | 114.5031.05.2024 | 115.40115.10 | -0.60-0.52% | -- | -- | 115.40113.30 | 00.00 | |
München | 115.4031.05.2024 | 115.40113.40 | +2.00+1.76% | -- | -- | 115.40115.40 | 00.00 | |
Hannover | 115.4031.05.2024 | 115.40113.10 | +2.30+2.03% | -- | -- | 115.40115.40 | 00.00 | |
Berlin | 114.2031.05.2024 | 115.70115.70 | -1.50-1.30% | -- | -- | 115.70113.00 | 00.00 | |
Nasdaq Other OTC | 125.100030.05.2024 | 125.1000148.0000 | -- | -- | -- | 125.1000125.1000 | 182'251.8000 | |
Cboe Europe CXE | 95.3902.06.2023 | 95.3992.00 | -- | -- | -- | 95.3995.39 | 413'910.99 | |
Cboe Europe BXE | 87.2412.06.2023 | 87.0488.40 | -- | -- | -- | 87.2486.82 | 585'047.38 | |
Cboe Europe CXE | 125.7009.05.2024 | 125.20128.00 | -- | -- | -- | 125.70123.50 | 799'876.30 | |
Cboe Europe BXE | 111.1027.05.2024 | 111.10108.10 | -- | -- | -- | 111.10111.10 | 9910'998.90 | |
Frankfurt | 114.100031.05.2024 | 115.4000115.1000 | -1.0000-0.87% | -- | -- | 115.9000114.1000 | 61170'260.4000 | |
Stuttgart | 114.00031.05.2024 | 115.500115.400 | -1.400-1.21% | -- | -- | 116.000112.700 | 918105'068.100 | |
LSE International Off-book | 114.0731.05.2024 | 115.55114.18 | -0.10-0.09% | -- | -- | 116.00112.80 | 1'427162'652.60 | |
Turquoise | 88.3012.06.2023 | 89.0288.48 | -0.18-0.20% | -- | -- | 89.0286.00 | 2'991259'680.45 | |
Turquoise | 113.8031.05.2024 | 116.00115.30 | -1.50-1.30% | -- | -- | 116.00112.75 | 1'985265'070.55 | |
London International | 107.7524.05.2024 | 104.88105.55 | -- | -- | -- | 108.50104.60 | 3'356329'283.41 | |
Cboe Europe DXE | 113.8031.05.2024 | 115.80115.30 | -1.50-1.30% | -- | -- | 116.00112.70 | 19'4621.16 Mio. | |
Cboe Europe DXE | 88.4012.06.2023 | 88.6688.48 | -- | -- | -- | 89.5085.84 | 32'5961.67 Mio. | |
Xetra | 114.5031.05.2024 | 115.50115.70 | -1.20-1.04% | -- | -- | 116.00112.60 | 117'62013.45 Mio. | |
Lang & Schwarz | 113.9011:15 | 113.90113.90 | 0.000.00% | 113.90- | 114.60- | 113.90113.90 | -- | |
Vienna Global Market | 113.8031.05.2024 | 115.90115.30 | -1.50-1.30% | -- | -- | 115.90113.80 | 0- | |