Quotrix114.700031.05.2024115.8000116.0000-1.3000-1.12%113.8000150114.6000150115.8000112.900018020'628
gettex114.50031.05.2024116.000116.000-1.500-1.29%113.90088114.50088116.300112.6002'455280'414.900
TradeGate113.8031.05.2024116.10115.40-1.60-1.39%113.8050114.6050116.20112.706'343725'544.10
Hamburg115.4031.05.2024115.40115.00+0.40+0.35%----115.40115.4000.00
Düsseldorf114.5031.05.2024115.40115.10-0.60-0.52%----115.40113.3000.00
München115.4031.05.2024115.40113.40+2.00+1.76%----115.40115.4000.00
Hannover115.4031.05.2024115.40113.10+2.30+2.03%----115.40115.4000.00
Berlin114.2031.05.2024115.70115.70-1.50-1.30%----115.70113.0000.00
Nasdaq Other OTC125.100030.05.2024125.1000148.0000------125.1000125.1000182'251.8000
Cboe Europe CXE95.3902.06.202395.3992.00------95.3995.39413'910.99
Cboe Europe BXE87.2412.06.202387.0488.40------87.2486.82585'047.38
Cboe Europe CXE125.7009.05.2024125.20128.00------125.70123.50799'876.30
Cboe Europe BXE111.1027.05.2024111.10108.10------111.10111.109910'998.90
Frankfurt114.100031.05.2024115.4000115.1000-1.0000-0.87%----115.9000114.100061170'260.4000
Stuttgart114.00031.05.2024115.500115.400-1.400-1.21%----116.000112.700918105'068.100
LSE International Off-book114.0731.05.2024115.55114.18-0.10-0.09%----116.00112.801'427162'652.60
Turquoise88.3012.06.202389.0288.48-0.18-0.20%----89.0286.002'991259'680.45
Turquoise113.8031.05.2024116.00115.30-1.50-1.30%----116.00112.751'985265'070.55
London International107.7524.05.2024104.88105.55------108.50104.603'356329'283.41
Cboe Europe DXE113.8031.05.2024115.80115.30-1.50-1.30%----116.00112.7019'4621.16 Mio.
Cboe Europe DXE88.4012.06.202388.6688.48------89.5085.8432'5961.67 Mio.
Xetra114.5031.05.2024115.50115.70-1.20-1.04%----116.00112.60117'62013.45 Mio.
Lang & Schwarz113.9011:15113.90113.900.000.00%113.90-114.60-113.90113.90--
Vienna Global Market113.8031.05.2024115.90115.30-1.50-1.30%----115.90113.800-