Quotrix | 34.06001:54 PM | 32.840033.1800 | +0.8800+2.65% | 33.5200180 | 34.0000180 | 34.060032.8400 | 381,294.2800 | |
gettex | 33.5807:43 PM | 33.00033.000 | +0.580+1.76% | 33.540178 | 34.040178 | 34.38032.960 | 69123,459.820 | |
TradeGate | 33.527:00 PM | 33.0233.06 | +0.46+1.39% | 33.52175 | 34.00150 | 34.2632.88 | 1,36745,811 | |
Hamburg | 32.7408:16 AM | 32.74032.960 | -0.220-0.67% | 33.640149 | 33.940148 | 32.74032.740 | 00.000 | |
Düsseldorf | 33.5007:31 PM | 32.60032.540 | +0.960+2.95% | 33.500180 | 34.060180 | 33.76032.600 | 00.000 | |
München | 32.7208:02 AM | 32.72032.720 | 0.0000.00% | 33.540190 | 34.040190 | 32.72032.720 | 00.000 | |
Hannover | 32.7408:00 AM | 32.74032.960 | -0.220-0.67% | 33.640149 | 33.940148 | 32.74032.740 | 00.000 | |
Berlin | 32.6608:02 AM | 32.66032.920 | -0.260-0.79% | 33.540190 | 34.040190 | 32.66032.660 | 00.000 | |
Cboe Europe CXE | 33.032024-05-22 | 33.0327.14 | -- | -- | -- | 33.0333.03 | 632,080.89 | |
Nasdaq Other OTC | 38.36002023-08-02 | 38.360034.5000 | -- | -- | -- | 38.360038.3600 | 1013,874.3600 | |
Frankfurt | 33.94006:30 PM | 32.740032.9200 | +1.0200+3.10% | 33.6400190 | 33.9400190 | 34.100032.7400 | 2006,782 | |
Cboe Europe BXE | 34.092:21 PM | 34.0933.17 | +0.92+2.77% | -- | -- | 34.0934.09 | 2699,170.21 | |
Stuttgart | 33.6807:45 PM | 32.76032.780 | +0.900+2.75% | 33.660240 | 33.920240 | 34.42032.760 | 36012,304.800 | |
London International | 33.702024-05-24 | 33.4433.49 | -- | -- | -- | 33.9833.44 | 1,01525,405.20 | |
Vienna Global Market | 33.865:32 PM | 32.9632.82 | +1.04+3.17% | -- | -- | 33.9232.96 | 94832,079.56 | |
Turquoise | 33.805:29 PM | 33.0832.86 | +0.94+2.86% | -- | -- | 34.3833.08 | 1,65255,789.86 | |
Cboe Europe DXE | 33.785:35 PM | 32.9232.84 | +0.94+2.86% | -- | -- | 34.4232.88 | 33,787538,170.61 | |
LSE International Off-book | 33.826:37 PM | 32.8432.69 | +1.13+3.47% | -- | -- | 34.3033.02 | 24,890833,456.12 | |
Xetra | 33.8005:35 PM | 32.90032.920 | +0.880+2.67% | -- | -- | 34.44032.860 | 81,3642.75 mill. | |
Lang & Schwarz | 33.5408:06 PM | 32.66032.680 | +0.860+2.63% | 33.540- | 33.980- | 34.40032.600 | -- | |