Befesa SA/ LU1704650164 /
| 2024-04-24 5:35:30 PM | Chg. +0.36 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.40EUR | +1.16% | 42,029 Turnover: 519,621.12 |
-Bid Size: - | -Ask Size: - | 1.28 bill.EUR | 2.29% | 22.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 5:35:30 PM | 31.42 | 83 |
| 2024-04-24 | 5:29:47 PM | 31.40 | 19 |
| 2024-04-24 | 5:29:32 PM | 31.42 | 9 |
| 2024-04-24 | 5:29:30 PM | 31.40 | 2 |
| 2024-04-24 | 5:29:20 PM | 31.38 | 64 |
| 2024-04-24 | 5:29:19 PM | 31.38 | 76 |
| 2024-04-24 | 5:27:51 PM | 31.41 | 109 |
| 2024-04-24 | 5:25:15 PM | 31.38 | 63 |
| 2024-04-24 | 5:24:55 PM | 31.36 | 32 |
| 2024-04-24 | 5:24:49 PM | 31.36 | 44 |
| 2024-04-24 | 5:24:47 PM | 31.38 | 2 |
| 2024-04-24 | 5:22:05 PM | 31.40 | 64 |
| 2024-04-24 | 5:21:50 PM | 31.42 | 50 |
All quotes in EUR
