BEFESA S.A. ORD. O.N./ LU1704650164 /
| 2024-04-19 9:53:42 PM | Chg. -2.240 | Volume | Bid9:55:46 PM | Ask9:55:46 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.740EUR | -6.40% | 1,200 Turnover: 39,611.280 |
32.580Bid Size: 184 | 32.760Ask Size: 184 | 1.34 bill.EUR | 2.17% | 23.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:53:42 PM | 32.740 | 205 |
| 2024-04-19 | 9:43:15 PM | 33.100 | 0 |
| 2024-04-19 | 9:13:09 PM | 33.100 | 0 |
| 2024-04-19 | 8:43:05 PM | 33.100 | 0 |
| 2024-04-19 | 8:13:00 PM | 33.140 | 0 |
| 2024-04-19 | 8:04:59 PM | 33.140 | 8 |
| 2024-04-19 | 7:55:10 PM | 32.880 | 15 |
| 2024-04-19 | 7:43:39 PM | 32.900 | 0 |
| 2024-04-19 | 7:13:12 PM | 32.900 | 0 |
| 2024-04-19 | 6:56:47 PM | 33.140 | 1 |
| 2024-04-19 | 6:43:24 PM | 32.900 | 0 |
| 2024-04-19 | 6:38:09 PM | 33.120 | 1 |
| 2024-04-19 | 5:43:56 PM | 33.160 | 0 |
All quotes in EUR
