Quotrix | 13.99005:19 PM | 14.510014.5700 | -0.5800-3.98% | 13.9700510 | 14.0800510 | 14.510013.9900 | 1401,958.6000 | |
gettex | 13.9706:25 PM | 14.57014.540 | -0.570-3.92% | 13.970535 | 14.080535 | 14.65013.970 | 10,797154,709.960 | |
TradeGate | 13.9706:33 PM | 14.46014.540 | -0.570-3.92% | 13.970500 | 14.080500 | 14.67013.970 | 23,508338,564.170 | |
Düsseldorf | 14.0604:32 PM | 14.46014.420 | -0.360-2.50% | 13.950520 | 14.100520 | 14.51014.060 | 00.000 | |
Hannover | 14.4608:16 AM | 14.46014.590 | -0.130-0.89% | 13.970270 | 14.080270 | 14.46014.460 | 00.000 | |
München | 14.4608:00 AM | 14.46014.660 | -0.200-1.36% | 13.970500 | 14.080500 | 14.46014.460 | 00.000 | |
Berlin | 14.4508:02 AM | 14.45014.530 | -0.080-0.55% | 13.970500 | 14.080500 | 14.45014.450 | 00.000 | |
Cboe Europe CXE | 14.222:42 PM | 14.2214.38 | -0.16-1.11% | -- | -- | 14.2214.22 | 47668.11 | |
Cboe Europe BXE | 14.005:14 PM | 14.5314.42 | -0.42-2.91% | -- | -- | 14.6114.00 | 1111,614.49 | |
Hamburg | 14.4909:28 AM | 14.46014.590 | -0.100-0.69% | 13.970270 | 14.080270 | 14.49014.460 | 2203,187.800 | |
Frankfurt | 14.46008:07 AM | 14.460014.5900 | -0.1300-0.89% | 13.9700270 | 14.0800270 | 14.460014.4600 | 3505,061 | |
Stuttgart | 13.9806:15 PM | 14.47014.470 | -0.490-3.39% | 13.980550 | 14.070550 | 14.67013.980 | 6008,679 | |
Nasdaq Other OTC | 13.20002024-04-01 | 13.200013.2300 | -- | -- | -- | 13.200013.2000 | 1,90125,080 | |
London International | 14.092024-05-24 | 13.9514.23 | -- | -- | -- | 14.2913.86 | 18,569209,029.40 | |
LSE International Off-book | 14.006:13 PM | 14.5514.61 | -0.61-4.19% | -- | -- | 14.6514.00 | 15,587223,465.55 | |
Turquoise | 14.035:29 PM | 14.5014.48 | -0.46-3.14% | -- | -- | 14.6713.99 | 47,821677,169.74 | |
Cboe Europe DXE | 14.035:35 PM | 14.5414.48 | -0.45-3.11% | -- | -- | 14.6813.99 | 198,8091.56 mill. | |
Xetra | 14.0305:35 PM | 14.58014.480 | -0.450-3.11% | -- | -- | 14.67013.990 | 434,0616.15 mill. | |
Lang & Schwarz | 13.9706:33 PM | 14.46014.470 | -0.500-3.46% | 13.970- | 14.080- | 14.66013.960 | -- | |
Vienna Global Market | 14.035:32 PM | 14.5614.49 | -0.46-3.17% | -- | -- | 14.5614.03 | 0- | |