ATOSS SOFTWARE AG/ DE0005104400 /
| 5/9/2025 5:35:25 PM | Chg. -1.60 | Volume | Bid5:35:25 PM | Ask5/9/2025 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 132.00EUR | -1.20% | 6,375 Turnover: 844,900.50 |
-Bid Size: - | -Ask Size: - | 2.08 bill.EUR | 1.63% | 45.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/9/2025 | 5:35:25 PM | 132.00 | 3,692 |
| 5/9/2025 | 5:23:34 PM | 132.20 | 15 |
| 5/9/2025 | 5:23:34 PM | 132.40 | 2 |
| 5/9/2025 | 5:23:34 PM | 132.40 | 18 |
| 5/9/2025 | 5:12:53 PM | 132.40 | 1 |
| 5/9/2025 | 5:12:53 PM | 132.40 | 2 |
| 5/9/2025 | 5:12:43 PM | 132.40 | 1 |
| 5/9/2025 | 5:12:42 PM | 132.40 | 1 |
| 5/9/2025 | 4:57:21 PM | 132.60 | 27 |
| 5/9/2025 | 4:47:42 PM | 132.80 | 5 |
| 5/9/2025 | 4:47:42 PM | 132.40 | 59 |
| 5/9/2025 | 4:33:53 PM | 132.80 | 3 |
| 5/9/2025 | 4:32:53 PM | 132.80 | 29 |
All quotes in EUR
