| gettex | 44.42031/05/2024 | 44.48044.500 | -0.080-0.18% | 44.500200 | 44.600200 | 44.50044.180 | 271,196.560 | |
| TradeGate | 44.3831/05/2024 | 44.4044.42 | -0.04-0.09% | 44.40250 | 44.58250 | 44.5244.04 | 5,245232,831.60 | |
| Düsseldorf | 44.18031/05/2024 | 44.44044.400 | -0.220-0.50% | -- | -- | 44.44044.180 | 00.000 | |
| Hamburg | 44.42031/05/2024 | 44.42043.900 | +0.520+1.18% | -- | -- | 44.42044.420 | 00.000 | |
| Hannover | 44.42031/05/2024 | 44.42043.900 | +0.520+1.18% | -- | -- | 44.42044.420 | 00.000 | |
| Berlin | 44.40031/05/2024 | 44.52044.460 | -0.060-0.13% | -- | -- | 44.54044.200 | 00.000 | |
| Cboe Europe BXE | 42.8710/05/2024 | 42.8744.02 | -- | -- | -- | 42.8742.87 | 11471.57 | |
| Cboe Europe CXE | 46.4025/03/2024 | 46.4039.37 | -- | -- | -- | 46.4046.40 | 11510.40 | |
| München | 44.50031/05/2024 | 44.34044.060 | +0.440+1.00% | -- | -- | 44.50044.340 | 15667.500 | |
| Nasdaq Other OTC | 47.090029/05/2024 | 47.090049.8200 | -- | -- | -- | 47.090047.0900 | 1004,709 | |
| Frankfurt | 44.220031/05/2024 | 44.440044.4400 | -0.2200-0.50% | -- | -- | 44.440044.2200 | 37016,362.6000 | |
| Stuttgart | 44.44031/05/2024 | 44.44044.420 | +0.020+0.05% | -- | -- | 44.52044.120 | 92741,251.500 | |
| London International | 45.4224/05/2024 | 45.2645.54 | -- | -- | -- | 45.6845.24 | 94,95171,396.88 | |
| Turquoise | 44.4231/05/2024 | 44.1644.58 | -0.16-0.36% | -- | -- | 44.5444.03 | 3,877171,986.31 | |
| Cboe Europe DXE | 44.4531/05/2024 | 44.2944.56 | -0.11-0.25% | -- | -- | 44.5444.02 | 32,641587,475.53 | |
| LSE International Off-book | 44.3631/05/2024 | 44.4444.03 | +0.33+0.75% | -- | -- | 44.5044.16 | 49,1022.18 Mio. | |
| Xetra | 44.44031/05/2024 | 44.24044.420 | +0.020+0.05% | -- | -- | 44.54044.040 | 160,8627.14 Mio. | |
| Cboe Europe CXE | 43.8608/2021 | 43.8043.69 | -- | -- | -- | 43.8643.80 | 437- | |
| Cboe Europe DXE | 44.5208/2021 | 43.59- | -- | 44.46- | 44.64- | 44.6843.46 | 5,534- | |
| Lang & Schwarz | 44.48011:15 | 44.48044.480 | 0.0000.00% | 44.480- | 44.620- | 44.48044.480 | -- | |
| Quotrix | 44.500031/05/2024 | 44.500043.8600 | +0.6400+1.46% | 44.5200220 | 44.5600220 | 44.500044.5000 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 44.3231/05/2024 | 44.4844.56 | -0.24-0.54% | -- | -- | 44.4844.32 | 0- | |