| Quotrix | 31.000011:28 AM | 30.850031.1500 | -0.1500-0.48% | 30.8500400 | 31.2000400 | 31.000030.8500 | 451,395 | |
| gettex | 31.2509:43 PM | 30.80030.900 | +0.350+1.13% | 30.950161 | 31.250161 | 31.35030.800 | 3,20599,521.400 | |
| TradeGate | 31.0009:51 PM | 30.95031.000 | 0.0000.00% | 30.850300 | 31.200300 | 31.25030.700 | 23,529730,777.250 | |
| Düsseldorf | 30.9007:32 PM | 30.75030.700 | +0.200+0.65% | 30.950400 | 31.250400 | 31.10030.750 | 00.000 | |
| Hannover | 30.8008:16 AM | 30.80031.000 | -0.200-0.65% | 30.950162 | 31.250160 | 30.80030.800 | 00.000 | |
| München | 31.0008:12 AM | 31.00031.000 | 0.0000.00% | 30.950250 | 31.250250 | 31.00031.000 | 00.000 | |
| Berlin | 31.1009:50 PM | 30.50031.000 | +0.100+0.32% | -- | -- | 31.25030.500 | 00.000 | |
| Cboe Europe BXE | 29.902024-05-21 | 29.9030.00 | -- | -- | -- | 29.9029.90 | 129.90 | |
| Nasdaq Other OTC | 42.88002023-05 | 42.880037.7376 | -- | -- | -- | 42.880042.8800 | 1004,288 | |
| Cboe Europe CXE | 29.752024-05-03 | 29.7529.38 | -- | -- | -- | 29.7529.75 | 3309,817.50 | |
| Turquoise | 31.155:29 PM | 31.0031.08 | +0.08+0.24% | -- | -- | 31.2031.00 | 53716,677.05 | |
| LSE International Off-book | 31.056:13 PM | 30.9531.02 | +0.03+0.09% | -- | -- | 31.2530.90 | 55617,249.35 | |
| Hamburg | 31.0003:41 PM | 30.80031.000 | 0.0000.00% | 30.950162 | 31.250160 | 31.10030.800 | 57517,871.500 | |
| Cboe Europe DXE | 31.135:29 PM | 31.0031.10 | +0.03+0.08% | -- | -- | 31.2030.90 | 2,39640,296.30 | |
| London International | 29.382024-05-24 | 29.1829.68 | -- | -- | -- | 29.5529.10 | 1,50840,313.40 | |
| Frankfurt | 31.25008:56 PM | 30.850031.0000 | +0.2500+0.81% | 30.9500250 | 31.2500250 | 31.250030.8500 | 1,99061,858 | |
| Stuttgart | 31.0009:45 PM | 30.90030.900 | +0.100+0.32% | 31.000260 | 31.150260 | 31.20030.800 | 8,824274,126.400 | |
| Xetra | 31.2505:35 PM | 30.95031.000 | +0.250+0.81% | -- | -- | 31.25030.950 | 48,1971.5 mill. | |
| Euronext - Brüssel | -- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 30.90010:06 PM | 30.80030.800 | +0.100+0.32% | 30.900- | 31.200- | 31.20030.700 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 31.205:32 PM | 31.0031.15 | +0.05+0.16% | -- | -- | 31.2031.00 | 0- | |