| Quotrix | 30.260013:58 | 30.520031.1600 | -0.9000-2.89% | 29.8000210 | 30.0800210 | 30.580030.2200 | 73222,225.3600 | |
| gettex | 29.96021:44 | 30.48031.220 | -1.260-4.04% | 29.740251 | 30.040251 | 30.80029.520 | 1,52945,945.580 | |
| TradeGate | 30.08021:43 | 30.62031.260 | -1.180-3.77% | 29.800200 | 30.080200 | 30.62029.600 | 15,159456,588.280 | |
| Düsseldorf | 29.66019:31 | 30.36031.220 | -1.560-5.00% | -- | -- | 30.50029.660 | 00.000 | |
| Hamburg | 30.3608:16 | 30.36031.020 | -0.660-2.13% | -- | -- | 30.36030.360 | 00.000 | |
| Hannover | 30.3608:16 | 30.36031.020 | -0.660-2.13% | -- | -- | 30.36030.360 | 00.000 | |
| Berlin | 30.4808:02 | 30.48031.000 | -0.520-1.68% | -- | -- | 30.48030.480 | 00.000 | |
| München | 30.6809:14 | 30.36031.020 | -0.340-1.10% | -- | -- | 30.68030.360 | 10306.800 | |
| Cboe Europe CXE | 28.0729/11/2023 | 28.0127.34 | -- | -- | -- | 28.0728.01 | 11308.17 | |
| Cboe Europe BXE | 29.3130/04/2024 | 29.4228.73 | -- | -- | -- | 29.4229.31 | 1123,294.49 | |
| Nasdaq Other OTC | 30.500023/02/2024 | 30.500030.5500 | -- | -- | -- | 30.500030.5000 | 1504,575 | |
| London International | 31.9324/05/2024 | 31.8332.06 | -- | -- | -- | 31.9231.74 | 35311,253.66 | |
| Frankfurt | 30.000018:35 | 30.360031.2400 | -1.2400-3.97% | -- | -- | 30.360029.7800 | 1,05031,471 | |
| LSE International Off-book | 29.8218:35 | 30.6031.15 | -1.33-4.26% | -- | -- | 30.7429.58 | 1,16635,256.60 | |
| Turquoise | 29.7017:29 | 30.4031.22 | -1.52-4.87% | -- | -- | 30.7029.66 | 1,48144,521.68 | |
| Stuttgart | 29.80021:55 | 30.46031.300 | -1.500-4.79% | -- | -- | 30.68029.520 | 1,51546,050.200 | |
| Cboe Europe DXE | 29.6617:29 | 30.4031.21 | -1.55-4.97% | -- | -- | 30.7029.62 | 7,755129,118.11 | |
| Xetra | 29.76017:35 | 30.60031.160 | -1.400-4.49% | -- | -- | 30.70029.560 | 64,2121.92 Mio. | |
| Lang & Schwarz | 29.74021:58 | 31.26031.260 | -1.520-4.86% | -- | -- | 31.26029.480 | -- | |
| Vienna Global Market | 29.7017:32 | 30.5231.28 | -1.58-5.05% | -- | -- | 30.5229.70 | 0- | |