gettex | 23.06013:43 | 22.72022.720 | +0.340+1.50% | 23.020434 | 23.060434 | 23.06022.720 | 2505,738 | |
TradeGate | 23.08013:18 | 22.78022.760 | +0.320+1.41% | 23.040480 | 23.060510 | 23.08022.740 | 7,681175,605.360 | |
Hamburg | 22.7208:16 | 22.72022.580 | +0.140+0.62% | 23.02086 | 23.060356 | 22.72022.720 | 00.000 | |
Frankfurt | 22.72008:02 | 22.720022.5800 | +0.1400+0.62% | 23.0200300 | 23.0600300 | 22.720022.7200 | 00.0000 | |
München | 22.7208:00 | 22.72022.580 | +0.140+0.62% | 23.02086 | 23.060100 | 22.72022.720 | 00.000 | |
Hannover | 22.7208:16 | 22.72022.580 | +0.140+0.62% | 23.02086 | 23.060356 | 22.72022.720 | 00.000 | |
Düsseldorf | 22.90012:32 | 22.74022.680 | +0.220+0.97% | 23.000440 | 23.060440 | 22.90022.740 | 00.000 | |
Berlin | 23.06013:21 | 22.64022.760 | +0.300+1.32% | 22.9601,350 | 23.1201,350 | 23.06022.640 | 00.000 | |
Euronext Milan | 22.64021/05/2024 | 22.90024.320 | -- | 22.7801,500 | 23.3401,500 | 22.90022.900 | 601,374 | |
Stuttgart | 23.10013:15 | 22.74022.760 | +0.340+1.49% | 23.040743 | 23.040743 | 23.10022.740 | 1002,282 | |
Nasdaq Other OTC | 25.250008/05/2024 | 25.250024.7000 | -- | -- | -- | 25.250025.2500 | 1002,525 | |
LSE International Off-book | 22.8811:56 | 22.6222.72 | +0.16+0.70% | 22.785,000 | 23.345,000 | 22.8822.50 | 4189,538.82 | |
Cboe Europe CXE | 22.8203/06/2024 | 22.8222.46 | -- | -- | -- | 22.8222.82 | 4359,926.70 | |
Cboe Europe BXE | 22.4830/05/2024 | 22.1522.29 | -- | -- | -- | 22.4822.15 | 57812,880.58 | |
Turquoise | 23.0613:26 | 22.7222.73 | +0.33+1.45% | -- | -- | 23.0822.72 | 1,30529,846.64 | |
Cboe Europe DXE | 23.0413:26 | 22.7222.68 | +0.36+1.59% | 23.0091 | 23.06158 | 23.1022.72 | 6,49871,219.79 | |
London International | 22.0424/05/2024 | 21.8921.94 | -- | 22.785,000 | 23.345,000 | 22.1821.88 | 59,10093,596.38 | |
Xetra | 23.04013:26 | 22.50022.720 | +0.320+1.41% | 23.020163 | 23.060356 | 23.08022.500 | 9,515218,151.160 | |
Euronext Milan (TAH) | 22.720- | -- | -- | -- | -- | -- | -- | |
Lang & Schwarz | 23.02013:44 | 22.74022.760 | +0.260+1.14% | 23.020- | 23.060- | 23.08022.500 | -- | |
Quotrix | 22.76007:57 | 22.760022.6800 | +0.0800+0.35% | 23.0400500 | 23.0600500 | 22.760022.7600 | -- | |
Vienna Global Market | 22.889:05 | 22.8822.70 | +0.18+0.79% | 22.80425 | 23.30779 | 22.8822.88 | 0- | |