gettex | 36.6505:14 PM | 36.23036.240 | +0.410+1.13% | 36.600546 | 36.630546 | 36.79035.750 | 2,33384,362.390 | |
Lang & Schwarz | 36.6005:15 PM | 36.19036.190 | +0.410+1.13% | 36.600- | 36.640- | 36.80035.540 | -- | |
Quotrix | 36.12007:57 AM | 36.120036.3300 | -0.2100-0.58% | 36.6000550 | 36.6300550 | 36.120036.1200 | -- | |
TradeGate | 36.7305:05 PM | 35.87036.490 | +0.240+0.66% | 36.600290 | 36.630530 | 36.75035.710 | 7,522273,043.710 | |
Berlin | 36.4704:40 PM | 36.18036.370 | +0.100+0.27% | 36.6801,000 | 36.8201,000 | 36.47035.710 | 00.000 | |
Bulgaria | 36.414:00 PM | 36.4136.12 | +0.29+0.80% | -- | -- | 36.4136.41 | 00.00 | |
Cboe Europe BXE | 35.8712:40 PM | 35.8035.74 | +0.13+0.36% | -- | -- | 35.8735.78 | 1,31447,064.87 | |
Cboe Europe CXE | 35.352024-04-15 | 35.3534.92 | -- | -- | -- | 35.3535.35 | 381,343.11 | |
Cboe Europe DXE | 36.745:00 PM | 36.2936.36 | +0.38+1.05% | 36.7427 | 36.76111 | 36.8235.54 | 229,4612.95 mill. | |
Düsseldorf | 36.5304:31 PM | 35.89036.230 | +0.300+0.83% | 36.730280 | 36.7601,090 | 36.53035.700 | 00.000 | |
Euronext Milan | 35.6002024-04-17 | 35.35035.170 | -- | 36.580301 | 36.910301 | 35.69035.350 | 351,238.950 | |
Euronext Milan (TAH) | 36.420- | -- | -- | -- | -- | -- | -- | |
Frankfurt | 36.51004:41 PM | 35.930036.2400 | +0.2700+0.75% | 36.7400250 | 36.7600250 | 36.550035.8400 | 85030,906.5000 | |
Hamburg | 36.0608:16 AM | 36.06035.860 | +0.200+0.56% | 36.730595 | 36.760281 | 36.06036.060 | 00.000 | |
Hannover | 36.0608:16 AM | 36.06035.890 | +0.170+0.47% | 36.730595 | 36.760281 | 36.06036.060 | 00.000 | |
London International | 36.754:57 PM | 36.2736.33 | +0.42+1.16% | 36.312,500 | 37.092,500 | 36.7535.60 | 62,487347,543.34 | |
München | 35.8608:00 AM | 35.86035.520 | +0.340+0.96% | 36.730595 | 36.760281 | 35.86035.860 | 00.000 | |
Nasdaq Other OTC | 36.95002024-04-12 | 37.210038.1850 | -- | -- | -- | 37.210036.9500 | 2007,416 | |
Stuttgart | 36.7504:45 PM | 36.07036.430 | +0.320+0.88% | 36.750450 | 36.750477 | 36.75035.700 | 78027,988 | |
Turquoise | 36.754:57 PM | 36.3036.38 | +0.37+1.02% | -- | -- | 36.8035.58 | 28,9531.04 mill. | |
Vienna Global Market | 36.299:05 AM | 36.2936.47 | -0.18-0.49% | 36.73282 | 36.76282 | 36.2936.29 | 0- | |
Xetra | 36.7504:59 PM | 36.26036.430 | +0.320+0.88% | 36.740467 | 36.760281 | 36.80035.570 | 426,97615.38 mill. | |