| gettex | 39.9002:43 PM | 40.84040.900 | -1.000-2.44% | 39.900250 | 39.920250 | 40.84039.670 | 2,640105,353.250 | |
| Lang & Schwarz | 39.9002:50 PM | 40.67040.630 | -0.730-1.80% | 39.900- | 39.920- | 40.77039.570 | -- | |
| Quotrix | 40.46009:13 AM | 40.460040.8700 | -0.4100-1.00% | 39.9100300 | 39.9200300 | 40.460040.4600 | 22890.1200 | |
| TradeGate | 39.9402:47 PM | 40.64040.880 | -0.940-2.30% | 39.920570 | 39.930510 | 40.75039.650 | 28,7181.15 mill. | |
| Berlin | 40.6202025-12-30 | 40.47040.640 | -- | -- | -- | 40.62040.300 | 00.000 | |
| Bulgaria | 40.702026-01-12 | 40.7039.76 | +0.94+2.36% | 39.92410 | 39.93570 | 40.7040.70 | 00.00 | |
| Cboe Europe BXE | 40.642026-01-12 | 40.0339.43 | -- | -- | -- | 40.7640.03 | 1,83574,238.29 | |
| Cboe Europe CXE | 40.202026-01-12 | 40.2040.72 | -- | -- | -- | 40.2040.20 | 25610,291.20 | |
| Cboe Europe DXE | 39.902:37 PM | 40.8040.71 | -0.81-1.99% | 39.9067 | 39.92367 | 40.8039.62 | 224,8603.63 mill. | |
| Düsseldorf | 39.73012:31 PM | 40.67040.580 | -0.850-2.09% | 39.8901,010 | 39.9201,010 | 40.67039.730 | 00.000 | |
| Euronext Milan | 40.6702026-01-12 | 40.88039.130 | -- | 39.7201,301 | 40.090499 | 41.57040.880 | 1,20049,370.310 | |
| Euronext Milan (TAH) | 48.6902025-06-05 | 48.69044.530 | +4.160+9.34% | -- | -- | 48.69048.690 | 148.690 | |
| Frankfurt | 40.20009:46 AM | 40.660040.8200 | -0.6200-1.52% | 39.9000250 | 39.9200250 | 40.660040.2000 | 502,010 | |
| Hamburg | 40.6409:04 AM | 40.69040.600 | +0.040+0.10% | 39.900408 | 39.920673 | 40.69040.640 | 602,438.400 | |
| Hannover | 40.7908:04 AM | 40.79039.630 | +1.160+2.93% | 39.900408 | 39.920673 | 40.79040.790 | 24978.960 | |
| London International | 38.912024-05 | 38.0838.52 | -- | 39.432,500 | 40.262,500 | 41.3337.84 | 32,8591.18 mill. | |
| LSE International Off-book | 39.952:27 PM | 40.7940.72 | -0.77-1.89% | 39.432,500 | 40.262,500 | 40.8339.65 | 3,819151,454.47 | |
| München | 39.86010:10 AM | 40.70039.800 | +0.060+0.15% | 39.920410 | 39.930570 | 40.70039.860 | 1074,279.020 | |
| Nasdaq Other OTC | 45.00002026-01-08 | 45.000046.3770 | -- | -- | -- | 45.000045.0000 | 1607,200 | |
| Stuttgart | 41.1702025-11-28 | 41.17041.220 | -- | -- | -- | 41.17041.170 | -- | |
| Stuttgart | 39.9502:35 PM | 40.64040.670 | -0.720-1.77% | 39.9201,325 | 39.9201,998 | 40.68039.620 | 1,38055,015.400 | |
| Turquoise | 39.952:35 PM | 40.7840.72 | -0.77-1.89% | -- | -- | 40.7839.62 | 14,856592,858.86 | |
| Vienna Global Market | 39.701:00 PM | 40.6740.79 | -1.09-2.67% | 39.88245 | 40.00245 | 40.6739.70 | 0- | |
| Xetra | 39.9102:37 PM | 40.80040.640 | -0.730-1.80% | 39.91018 | 39.930558 | 40.80039.620 | 263,23110.52 mill. | |