OverviewChartProfileKey statisticsFinancialsTechnicalNews
Derivatives
TraderScreen

FRESEN.MED.CARE KGAA O.N./  DE0005785802  /

Xetra
2024-09-19  10:18:04 AM Chg. +0.280 Volume Bid10:23:36 AM Ask10:23:34 AM Market Capitalization Dividend Y. P/E Ratio
37.700EUR +0.75% 22,377
Turnover: 845,569.800		 37.670Bid Size: 172 37.720Ask Size: 73 11.15 bill.EUR 3.13% 22.35
 

Master data

WKN: 578580
Ticker: FME
Currency: EUR
Type: Stock
Issue type: Common stock
Trading segment: Regulated Market Prime Standard
Next exchange holiday: 2024-12-24
Indices: MDAX, CDAX, STOXX Europe 600, Midcap Market Index, Prime All Shares, Classic all Shares, MDAX (TradeGate), DAXSECTOR PHARMA+HEALTHC, L-MDAX, baha germany 40, Bats Europe Healthcare Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, Bats Germany 40, HDAX

Quote data

Open: 37.700
High: 38.000
Low: 37.630
Previous Close: 37.420
Volume (shares): 22,377
Turnover: 845,569.800
Trades: 146
Market phase: CO
 
  All quotes in EUR

Performance

1 Week  
+3.89%
1 Month  
+9.78%
3 Months  
+3.97%
YTD
  -0.68%
1 Year
  -11.08%
3 Years
  -37.29%
5 Years
  -40.76%
10 Years
  -30.89%
1W High / 1W Low: 37.690 36.290
1M High / 1M Low: 37.690 33.720
6M High / 6M Low: 42.060 33.130
High (YTD): 2024-05-15 42.060
Low (YTD): 2024-08-12 33.130
52W High: 2023-09-20 43.200
52W Low: 2023-10-27 31.190
Avg. price 1W:   37.236
Avg. volume 1W:   291,086.400
Avg. price 1M:   35.555
Avg. volume 1M:   287,676.826
Avg. price 6M:   36.698
Avg. volume 6M:   388,560.295
Avg. price 1Y:   36.619
Avg. volume 1Y:   441,772.516
Volatility 1M:   24.74%
Volatility 6M:   28.35%
Volatility 1Y:   34.61%
Volatility 3Y:   32.52%
Dividend per Share: 1.19 EUR
Earnings per Share: 1.70 EUR
Return on Equity: 3.66%
Dividend Yield:   3.13%
P/E Ratio:   22.35
Market Capitalization:   11.15 bill. EUR
Free Float Market Cap.:   -