OverviewChartProfileKey statisticsFinancialsTechnicalNews
Derivatives
TraderScreen

FRESEN.MED.CARE KGAA O.N./  DE0005785802  /

Xetra
2024-09-19  5:35:20 PM Chg. -0.310 Volume Bid2024-09-19 Ask2024-09-19 Market Capitalization Dividend Y. P/E Ratio
37.110EUR -0.83% 262,329
Turnover: 9.76 mill.		 -Bid Size: - -Ask Size: - 10.86 bill.EUR 3.22% 21.76
 

Master data

WKN: 578580
Ticker: FME
Currency: EUR
Type: Stock
Issue type: Common stock
Trading segment: Regulated Market Prime Standard
Next exchange holiday: 2024-12-24
Indices: MDAX, CDAX, STOXX Europe 600, Midcap Market Index, Prime All Shares, Classic all Shares, MDAX (TradeGate), DAXSECTOR PHARMA+HEALTHC, L-MDAX, baha germany 40, Bats Europe Healthcare Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, Bats Germany 40, HDAX

Quote data

Open: 37.700
High: 38.000
Low: 37.080
Previous Close: 37.420
Volume (shares): 262,329
Turnover: 9.76 mill.
Trades: 585
Market phase: CL
 
  All quotes in EUR

Performance

1 Week
  -1.54%
1 Month  
+10.05%
3 Months  
+1.67%
YTD
  -2.24%
1 Year
  -14.10%
3 Years
  -38.70%
5 Years
  -41.11%
10 Years
  -31.97%
1W High / 1W Low: 37.690 37.110
1M High / 1M Low: 37.690 33.720
6M High / 6M Low: 42.060 33.130
High (YTD): 2024-05-15 42.060
Low (YTD): 2024-08-12 33.130
52W High: 2023-09-20 43.200
52W Low: 2023-10-27 31.190
Avg. price 1W:   37.400
Avg. volume 1W:   280,350
Avg. price 1M:   35.675
Avg. volume 1M:   287,182.348
Avg. price 6M:   36.707
Avg. volume 6M:   388,326.357
Avg. price 1Y:   36.599
Avg. volume 1Y:   441,253.527
Volatility 1M:   23.91%
Volatility 6M:   28.37%
Volatility 1Y:   34.57%
Volatility 3Y:   32.50%
Dividend per Share: 1.19 EUR
Earnings per Share: 1.70 EUR
Return on Equity: 3.66%
Dividend Yield:   3.22%
P/E Ratio:   21.76
Market Capitalization:   10.86 bill. EUR
Free Float Market Cap.:   -