HDAX P-IN./ DE0008469016
HDAX| 17/05/2024 17:50:00 | Chg. -19.85 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 9,981.81XXP | -0.20% | 9,977.80 | 9,991.20 | 9,944.86 | 10,001.66 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ECKERT+ZIEGLER INH O.N.DE0005659700 | 46.50017/05/2024 | 46.20046.600 | -0.100-0.21% | -- | -- | 46.50045.620 | 36,6561.69 mill. | Markets |
| ENCAVIS AG INH. O.N.DE0006095003 | 16.98017/05/2024 | 16.97016.960 | +0.020+0.12% | -- | -- | 16.98016.950 | 480,6228.15 mill. | Markets |
| ENERGIEKONTOR O.N.DE0005313506 | 71.7017/05/2024 | 71.5072.20 | -0.50-0.69% | -- | -- | 72.5069.40 | 7,971567,208 | Markets |
| EVONIK INDUSTRIES NA O.N.DE000EVNK013 | 20.14017/05/2024 | 20.29020.240 | -0.100-0.49% | -- | -- | 20.33020.080 | 1.21 mill.24.47 mill. | Markets |
| EVOTEC SE INH O.N.DE0005664809 | 9.76017/05/2024 | 10.14010.270 | -0.510-4.97% | -- | -- | 10.2209.750 | 1.83 mill.18.13 mill. | Markets |
| FRAPORT AG FFM.AIRPORTDE0005773303 | 52.7017/05/2024 | 52.6552.55 | +0.15+0.29% | -- | -- | 53.3052.55 | 170,1378.99 mill. | Markets |
| FREENET AG NA O.N.DE000A0Z2ZZ5 | 23.88017/05/2024 | 23.00023.020 | +0.860+3.74% | -- | -- | 23.88022.980 | 648,35415.3 mill. | Markets |
| FRESEN.MED.CARE KGAA O.N.DE0005785802 | 40.46017/05/2024 | 40.30041.720 | -1.260-3.02% | -- | -- | 40.74040.030 | 439,27917.76 mill. | Markets |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 27.94017/05/2024 | 28.46028.520 | -0.580-2.03% | -- | -- | 28.60027.700 | 1.39 mill.38.9 mill. | Markets |
| FUCHS SE VZO NA O.N.DE000A3E5D64 | 43.84017/05/2024 | 42.50042.520 | +1.320+3.10% | -- | -- | 43.88042.380 | 100,4144.37 mill. | Markets |
| GEA GROUP AGDE0006602006 | 37.46017/05/2024 | 37.26037.400 | +0.060+0.16% | -- | -- | 37.64037.180 | 192,7097.22 mill. | Markets |
| GERRESHEIMER AGDE000A0LD6E6 | 99.4017/05/2024 | 101.30102.10 | -2.70-2.64% | -- | -- | 101.9098.55 | 74,8247.45 mill. | Markets |
| HANNOVER RUECK SE NA O.N.DE0008402215 | 225.9017/05/2024 | 226.80227.50 | -1.60-0.70% | -- | -- | 227.50224.20 | 185,34041.87 mill. | Markets |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 98.0017/05/2024 | 97.0299.98 | -1.98-1.98% | -- | -- | 98.5296.62 | 397,14338.89 mill. | Markets |
| HELLA GMBH+CO. KGAA O.N.DE000A13SX22 | 85.2017/05/2024 | 84.4084.70 | +0.50+0.59% | -- | -- | 86.5084.40 | 7,934677,874.30 | Markets |
| HELLOFRESH SE INH O.N.DE000A161408 | 5.66617/05/2024 | 5.7005.710 | -0.044-0.77% | -- | -- | 5.7185.596 | 1.47 mill.8.31 mill. | Markets |
| HENKEL AG+CO.KGAA VZODE0006048432 | 83.9817/05/2024 | 83.6283.76 | +0.22+0.26% | -- | -- | 84.1883.30 | 362,73830.43 mill. | Markets |
| HENSOLDT AG INH O.N.DE000HAG0005 | 39.00017/05/2024 | 38.60038.880 | +0.120+0.31% | -- | -- | 39.34037.840 | 170,6736.63 mill. | Markets |
| HOCHTIEF AGDE0006070006 | 99.0517/05/2024 | 100.00100.90 | -1.85-1.83% | -- | -- | 100.8099.05 | 42,3174.21 mill. | Markets |
| HUGO BOSS AG NA O.N.DE000A1PHFF7 | 50.3217/05/2024 | 50.0250.38 | -0.06-0.12% | -- | -- | 50.5449.85 | 273,69513.76 mill. | Markets |
| INFINEON TECH.AG NA O.N.DE0006231004 | 37.00517/05/2024 | 36.91537.095 | -0.090-0.24% | -- | -- | 37.00536.105 | 4.79 mill.175.61 mill. | Markets |
| JENOPTIK AG NA O.N.DE000A2NB601 | 27.74017/05/2024 | 27.40027.260 | +0.480+1.76% | -- | -- | 27.80027.180 | 64,3371.78 mill. | Markets |
| JUNGHEINRICH AG O.N.VZODE0006219934 | 34.86017/05/2024 | 34.48034.640 | +0.220+0.64% | -- | -- | 35.30034.220 | 67,1542.34 mill. | Markets |
| K+S AG NA O.N.DE000KSAG888 | 13.35517/05/2024 | 13.56513.595 | -0.240-1.77% | -- | -- | 13.60013.290 | 872,25211.67 mill. | Markets |
| KION GROUP AGDE000KGX8881 | 45.04017/05/2024 | 45.42045.620 | -0.580-1.27% | -- | -- | 45.58044.760 | 247,28011.14 mill. | Markets |
| KNORR-BREMSE AG INH O.N.DE000KBX1006 | 74.2517/05/2024 | 73.8074.10 | +0.15+0.20% | -- | -- | 74.4573.75 | 99,7747.4 mill. | Markets |
| KONTRON AG O.NAT0000A0E9W5 | 19.71017/05/2024 | 19.80019.670 | +0.040+0.20% | -- | -- | 19.89019.500 | 127,5672.52 mill. | Markets |
| KRONES AG O.N.DE0006335003 | 126.0017/05/2024 | 125.80126.00 | 0.000.00% | -- | -- | 126.40125.60 | 16,3202.06 mill. | Markets |
| LANXESS AGDE0005470405 | 26.16017/05/2024 | 26.02027.290 | -1.130-4.14% | -- | -- | 26.83025.850 | 684,09117.96 mill. | Markets |
| LEG IMMOBILIEN SE NA O.N.DE000LEG1110 | 87.2417/05/2024 | 86.2686.78 | +0.46+0.53% | -- | -- | 87.2485.90 | 163,22814.2 mill. | Markets |
