Visión generalGráficoConstituyentes
Stuttgart
Noticias

HDAX P-IN./  DE0008469016  

03/05/2024 17:50:00 Diferencia +50.66 Apertura Máximo del día Price Change Band Cierre del día anterior
9,602.87XXP +0.53% 9,596.82 9,661.87 9,561.06 9,552.21
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
1+1 AG INH O.N.16.040-1.60%-3.37%
+0.38%-1.72%+56.64%-36.65%
Price Change 
ADIDAS AG NA O.N.225.200+0.49%-2.17%
+11.82%+32.33%+32.22%-13.30%
Price Change 
AIRBUS154.540+0.64%-1.60%
-8.10%+19.95%+26.40%+60.16%
Price Change 
AIXTRON SE NA O.N.21.910+1.72%-4.82%
-4.32%-21.05%-19.30%+30.03%
Price Change 
ALLIANZ SE NA O.N.265.600-1.04%-0.23%
-1.37%+20.29%+23.05%+19.94%
Price Change 
AROUNDTOWN EO-,012.044+1.19%+4.98%
+14.45%-11.97%+89.79%-68.39%
Price Change 
ATOSS SOFTWARE AG240.000+2.35%-5.51%
-6.43%+15.66%+33.78%+31.58%
Price Change 
AURUBIS AG67.050-10.84%-9.51%
-1.83%-14.13%-20.88%-11.57%
Price Change 
BASF SE NA O.N.48.910+0.57%+0.32%
-9.33%+11.59%+3.15%-29.52%
Price Change 
BAY.MOTOREN WERKE AG ST102.900+0.59%-3.11%
-8.53%+10.73%-4.03%+23.83%
Price Change 
BAYER AG NA O.N.28.085-0.41%+2.57%
+2.16%-33.27%-52.07%-47.47%
Price Change 
BECHTLE AG O.N.45.280+0.89%-2.46%
-8.08%+4.33%+6.52%-18.12%
Price Change 
BEFESA S.A. ORD. O.N.28.780+3.67%+7.39%
-20.85%+7.15%-22.55%-49.60%
Price Change 
BEIERSDORF AG O.N.143.050+0.63%+2.03%
+9.83%+16.25%+13.58%+52.34%
Price Change 
BILFINGER SE O.N.43.550-0.80%-2.68%
+1.40%+23.72%+14.61%+55.98%
Price Change 
BRENNTAG SE NA O.N.75.440+0.48%+0.96%
-1.28%+5.87%+1.02%-0.05%
Price Change 
CANCOM SE O.N.29.780+0.27%+2.06%
-0.33%+22.15%-9.21%-41.22%
Price Change 
CARL ZEISS MEDITEC AG98.050+0.51%-2.24%
-8.19%+15.73%-18.53%-34.13%
Price Change 
COMMERZBANK AG13.725-1.44%-2.87%
+3.66%+32.67%+40.74%+141.81%
Price Change 
COMPUGROUP MED. NA O.N.28.680+1.27%+0.14%
-4.46%-22.40%-40.52%-60.71%
Price Change 
CONTINENTAL AG O.N.61.380+0.10%-1.95%
-5.28%-1.85%-3.94%-38.53%
Price Change 
COVESTRO AG O.N.47.410+0.36%-1.27%
-7.37%-0.23%+17.94%-17.72%
Price Change 
CTS EVENTIM KGAA83.550+2.58%+1.77%
-2.22%+40.66%+45.30%+56.75%
Price Change 
DAIMLER TRUCK HLDG NA ON40.900-4.01%-4.53%
-12.18%+36.65%+40.45%-
Price Change 
DELIVERY HERO SE NA O.N.26.010-4.41%+0.62%
-18.08%-5.47%-33.89%-78.78%
Price Change 
DEUTSCHE BANK AG NA O.N.15.290+1.39%-7.51%
+4.00%+43.25%+58.27%+35.00%
Price Change 
DEUTSCHE BOERSE NA O.N.184.650+1.09%+1.23%
-1.15%+16.72%+5.18%+32.08%
Price Change 
DEUTSCHE POST AG NA O.N.39.930+0.78%+2.94%
+2.07%+6.03%-4.57%-21.26%
Price Change 
DT.TELEKOM AG NA21.620-0.18%-0.83%
-1.68%+1.29%+1.12%+32.18%
Price Change 
E.ON SE NA O.N.12.630+0.80%+1.85%
+1.85%+11.52%+4.25%+21.79%
Price Change