HDAX P-IN./ DE0008469016
HDAX| 17.05.2024 17:50:00 | Diff. -19,85 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 9.981,81XXP | -0,20% | 9.977,80 | 9.991,20 | 9.944,86 | 10.001,66 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG | 511,800 | +0,16% | +1,75% | +83,05% | +94,82% | +500,00% | Märkte | |
| MUENCH.RUECKVERS.VNA O.N. | 457,400 | +0,95% | +11,13% | +21,17% | +37,85% | +89,91% | Märkte | |
| SARTORIUS AG VZO O.N. | 269,200 | -2,78% | -2,60% | -1,46% | -20,00% | -33,99% | Märkte | |
| ALLIANZ SE NA O.N. | 266,700 | +0,68% | +2,07% | +17,00% | +26,73% | +22,99% | Märkte | |
| ATOSS SOFTWARE AG | 243,000 | +0,21% | -1,42% | +10,71% | +23,35% | +49,82% | Märkte | |
| MTU AERO ENGINES NA O.N. | 228,900 | -2,18% | +7,82% | +23,06% | -1,46% | +10,74% | Märkte | |
| ADIDAS AG NA O.N. | 228,800 | -0,04% | +2,14% | +27,31% | +39,17% | -21,59% | Märkte | |
| HANNOVER RUECK SE NA O.N. | 225,600 | -0,62% | -1,31% | +8,31% | +17,65% | +55,48% | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 184,250 | +1,82% | -1,02% | +9,35% | +10,36% | +32,08% | Märkte | |
| SAP SE O.N. | 176,800 | +0,50% | +5,53% | +29,11% | +42,76% | +56,16% | Märkte | |
| SIEMENS AG NA O.N. | 172,880 | -1,08% | -0,86% | +16,54% | +9,53% | +24,34% | Märkte | |
| MERCK KGAA O.N. | 166,550 | -0,89% | +14,39% | +6,42% | +3,54% | +18,29% | Märkte | |
| AIRBUS | 158,880 | +0,49% | -0,45% | +20,25% | +23,57% | +64,34% | Märkte | |
| BEIERSDORF AG O.N. | 144,600 | +0,70% | +5,59% | +16,10% | +13,19% | +50,75% | Märkte | |
| KRONES AG O.N. | 126,200 | -0,16% | +2,27% | +23,36% | +14,83% | +67,93% | Märkte | |
| VOLKSWAGEN AG VZO O.N. | 120,250 | +0,12% | -1,03% | +10,54% | +0,06% | -43,85% | Märkte | |
| REDCARE PHARMACY INH. | 109,100 | -9,16% | -18,82% | -10,94% | +15,45% | -32,53% | Märkte | |
| WACKER CHEMIE O.N. | 102,950 | -2,09% | -2,32% | -14,60% | -19,13% | -20,47% | Märkte | |
| SYMRISE AG INH. O.N. | 101,900 | +1,90% | -1,55% | +5,16% | -2,72% | -2,30% | Märkte | |
| GERRESHEIMER AG | 99,300 | -2,84% | -0,20% | +17,86% | +0,40% | +8,52% | Märkte | |
| HOCHTIEF AG | 99,100 | -1,78% | -5,98% | -4,34% | +32,75% | +38,52% | Märkte | |
| HEIDELBERG MATERIALS O.N. | 98,060 | -1,99% | +4,52% | +37,72% | +41,05% | +30,02% | Märkte | |
| BAY.MOTOREN WERKE AG ST | 96,000 | -0,41% | -9,77% | +1,07% | -6,14% | +13,78% | Märkte | |
| CARL ZEISS MEDITEC AG | 95,050 | -1,60% | -2,16% | +9,48% | -13,32% | -32,11% | Märkte | |
| NEMETSCHEK SE O.N. | 87,700 | +0,40% | +8,07% | +10,79% | +25,25% | +55,72% | Märkte | |
| LEG IMMOBILIEN SE NA O.N. | 86,960 | +0,76% | +19,61% | +24,16% | +69,38% | -25,77% | Märkte | |
| NAGARRO SE NA O.N. | 85,100 | -3,90% | +24,87% | +2,72% | +1,79% | -0,35% | Märkte | |
| HELLA GMBH+CO. KGAA O.N. | 85,000 | +0,59% | +2,66% | +8,83% | +16,60% | +65,11% | Märkte | |
| HENKEL AG+CO.KGAA VZO | 83,900 | +0,48% | +16,92% | +18,00% | +7,43% | -11,24% | Märkte | |
| Porsche AG Vz | 82,400 | -1,10% | -7,93% | -9,31% | -28,25% | - | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
