HDAX P-IN./ DE0008469016
HDAX| 2024-06-07 5:50:00 PM | Chg. -52.26 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 9,888.89XXP | -0.53% | 9,936.00 | 9,936.00 | 9,819.84 | 9,941.15 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SIXT SE ST O.N. | 75.000 | -0.27% | -5.72% | -19.61% | -30.88% | -36.92% | Markets | |
| SILTRONIC AG NA O.N. | 74.950 | -0.46% | +0.54% | -9.97% | +1.35% | -47.16% | Markets | |
| TALANX AG NA O.N. | 74.600 | -0.53% | +6.95% | +10.93% | +41.96% | +118.00% | Markets | |
| Porsche AG Vz | 73.600 | -2.26% | -9.60% | -11.84% | -36.91% | - | Markets | |
| AURUBIS AG | 72.450 | -0.14% | +1.90% | -4.95% | -7.75% | -8.94% | Markets | |
| SCOUT24 SE NA O.N. | 71.550 | -0.35% | +0.70% | +9.98% | +22.22% | +7.50% | Markets | |
| KNORR-BREMSE AG INH O.N. | 71.050 | -0.28% | -4.50% | +24.34% | +10.12% | -30.51% | Markets | |
| ENERGIEKONTOR O.N. | 69.000 | -0.29% | 0.00% | +0.44% | 0.00% | +32.44% | Markets | |
| MORPHOSYS AG O.N. | 66.900 | +0.30% | 0.00% | +162.04% | +144.07% | -4.21% | Markets | |
| STROEER SE + CO. KGAA | 65.300 | -0.61% | +3.49% | +22.63% | +43.77% | -7.83% | Markets | |
| BRENNTAG SE NA O.N. | 65.040 | 0.00% | -16.25% | -17.84% | -10.44% | -15.07% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 64.720 | -0.43% | -4.92% | +2.76% | -10.77% | -1.25% | Markets | |
| CONTINENTAL AG O.N. | 60.560 | -0.23% | -0.20% | -17.58% | -11.87% | -47.25% | Markets | |
| SUESS MICROTEC SE NA O.N. | 60.500 | -0.49% | +21.24% | +133.59% | +145.94% | +142.49% | Markets | |
| STABILUS SE | 56.500 | 0.00% | -1.22% | -3.17% | -3.91% | -18.23% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 54.760 | -0.29% | +4.34% | +4.42% | +4.82% | +15.36% | Markets | |
| FRAPORT AG FFM.AIRPORT | 53.400 | -0.74% | +13.52% | -4.34% | +17.00% | -13.79% | Markets | |
| BILFINGER SE O.N. | 51.200 | -0.19% | +11.30% | +46.54% | +56.57% | +94.68% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 49.420 | -0.50% | +0.28% | +4.73% | -12.13% | -49.10% | Markets | |
| COVESTRO AG O.N. | 48.080 | -0.41% | -0.15% | -5.43% | +23.31% | -11.59% | Markets | |
| ECKERT+ZIEGLER INH O.N. | 47.780 | -0.46% | +18.27% | +28.58% | +23.85% | -50.74% | Markets | |
| PUMA SE | 47.040 | -0.63% | -7.40% | -15.91% | -3.98% | -48.67% | Markets | |
| HUGO BOSS AG NA O.N. | 46.970 | -0.11% | -1.98% | -30.04% | -31.65% | -0.99% | Markets | |
| BASF SE NA O.N. | 46.520 | -0.31% | -4.57% | +2.89% | +1.09% | -30.82% | Markets | |
| BECHTLE AG O.N. | 46.360 | -0.34% | +1.62% | +7.34% | +23.56% | -8.77% | Markets | |
| SMA SOLAR TECHNOL.AG | 46.160 | -1.07% | -1.79% | -24.27% | -46.51% | +9.02% | Markets | |
| FUCHS SE VZO NA O.N. | 45.480 | -0.57% | +6.91% | +14.56% | +33.06% | +9.70% | Markets | |
| QIAGEN NV | 41.145 | -0.41% | +1.89% | +2.22% | -6.02% | +0.61% | Markets | |
| KION GROUP AG | 40.820 | -0.90% | -11.13% | +20.48% | +19.64% | -54.18% | Markets | |
| FRESEN.MED.CARE KGAA O.N. | 39.620 | -0.03% | -1.76% | +3.99% | -6.45% | -41.74% | Markets |
