HDAX P-IN./ DE0008469016
HDAX| 2024. 06. 04. 9:34:00 | Vált. -54,48 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 9 875,50XXP | -0,55% | 9 918,10 | 9 918,10 | 9 867,93 | 9 929,98 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| SILTRONIC AG NA O.N. | 73,5500 | -2,58% | +3,45% | -11,70% | -8,35% | -48,02% | Piacok | |
| BAYER AG NA O.N. | 29,1700 | +2,24% | +3,37% | -5,46% | -44,82% | -44,52% | Piacok | |
| ADIDAS AG NA O.N. | 231,7000 | -0,26% | +3,12% | +19,38% | +44,99% | -21,87% | Piacok | |
| PORSCHE AUTOM.HLDG VZO | 50,3200 | -0,20% | +3,07% | +10,84% | -6,64% | -49,32% | Piacok | |
| VONOVIA SE NA O.N. | 28,9900 | +0,31% | +3,02% | +8,50% | +62,64% | -31,32% | Piacok | |
| COVESTRO AG O.N. | 48,8000 | -1,11% | +2,93% | -3,60% | +26,62% | -16,15% | Piacok | |
| FUCHS SE VZO NA O.N. | 44,5000 | -0,49% | +2,72% | +17,23% | +29,06% | - | Piacok | |
| SIEMENS HEALTH.AG NA O.N. | 52,9000 | -0,90% | +2,64% | +0,65% | -1,60% | +13,32% | Piacok | |
| CANCOM SE O.N. | 30,8600 | -1,28% | +2,59% | +18,69% | +7,15% | -35,06% | Piacok | |
| TAG IMMOBILIEN AG | 14,3600 | -0,97% | +2,57% | +11,71% | +80,18% | -43,95% | Piacok | |
| DT.TELEKOM AG NA | 22,1400 | -0,09% | +2,26% | -0,87% | +13,24% | +27,95% | Piacok | |
| KNORR-BREMSE AG INH O.N. | 70,3000 | -0,99% | +2,25% | +23,55% | +7,59% | -31,21% | Piacok | |
| ZALANDO SE | 24,3000 | -0,37% | +2,19% | +8,72% | -10,17% | -74,66% | Piacok | |
| GEA GROUP AG | 37,4800 | -2,75% | +2,18% | +10,14% | -5,81% | +6,48% | Piacok | |
| MORPHOSYS AG O.N. | 68,0000 | -0,44% | +1,87% | +166,04% | +177,66% | -0,73% | Piacok | |
| HELLA GMBH+CO. KGAA O.N. | 84,0000 | -1,29% | +1,82% | +5,26% | +17,15% | +42,86% | Piacok | |
| KRONES AG O.N. | 125,2000 | -0,79% | +1,79% | +19,47% | +20,62% | +60,93% | Piacok | |
| UTD.INTERNET AG NA | 22,7800 | +1,24% | +1,70% | +11,01% | +67,62% | -31,30% | Piacok | |
| HANNOVER RUECK SE NA O.N. | 233,7000 | +0,26% | +1,61% | +5,99% | +14,22% | +63,31% | Piacok | |
| ENCAVIS AG INH. O.N. | 17,0800 | -0,06% | +1,01% | +23,99% | +9,84% | +16,19% | Piacok | |
| BEIERSDORF AG O.N. | 143,8500 | -0,17% | +0,95% | +10,36% | +21,24% | +43,21% | Piacok | |
| LEG IMMOBILIEN SE NA O.N. | 83,0000 | +2,34% | +0,83% | +13,51% | +65,40% | -30,47% | Piacok | |
| EVONIK INDUSTRIES NA O.N. | 19,9500 | -0,08% | +0,71% | +15,09% | +8,34% | -31,70% | Piacok | |
| JUNGHEINRICH AG O.N.VZO | 35,3800 | 0,00% | +0,57% | +18,09% | +14,20% | -18,44% | Piacok | |
| HOCHTIEF AG | 100,5000 | +0,10% | +0,50% | -0,59% | +25,94% | +52,74% | Piacok | |
| DEUTSCHE BANK AG NA O.N. | 15,3340 | -0,61% | +0,42% | +33,02% | +54,89% | +24,14% | Piacok | |
| SIEMENS AG NA O.N. | 178,1000 | +0,17% | +0,41% | +13,28% | +12,27% | +30,82% | Piacok | |
| HEIDELBERG MATERIALS O.N. | 95,6200 | -0,15% | +0,38% | +26,65% | +36,87% | +26,18% | Piacok | |
| MTU AERO ENGINES NA O.N. | 227,3000 | +0,13% | +0,35% | +20,52% | +4,84% | +9,65% | Piacok | |
| BECHTLE AG O.N. | 45,2200 | -0,40% | +0,27% | +5,95% | +21,14% | -12,51% | Piacok |
