HDAX P-IN./ DE0008469016
HDAX| 03.06.2024 17:50:00 | Diff. +59,76 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 9.929,98XXP | +0,61% | 9.922,44 | 9.971,79 | 9.912,69 | 9.870,22 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. | 232,9000 | +0,26% | +3,65% | +20,00% | +45,74% | -21,46% | Märkte | |
| COVESTRO AG O.N. | 49,0500 | -0,61% | +3,46% | -3,10% | +27,27% | -15,72% | Märkte | |
| SILTRONIC AG NA O.N. | 73,5500 | -2,58% | +3,45% | -11,70% | -8,35% | -48,02% | Märkte | |
| FUCHS SE VZO NA O.N. | 44,7200 | - | +3,23% | +17,81% | +29,70% | - | Märkte | |
| TAG IMMOBILIEN AG | 14,4400 | -0,41% | +3,14% | +12,33% | +81,18% | -43,64% | Märkte | |
| PORSCHE AUTOM.HLDG VZO | 50,3200 | -0,20% | +3,07% | +10,84% | -6,64% | -49,32% | Märkte | |
| VONOVIA SE NA O.N. | 28,9900 | +0,31% | +3,02% | +8,50% | +62,64% | -31,32% | Märkte | |
| CANCOM SE O.N. | 30,8600 | -1,28% | +2,59% | +18,69% | +7,15% | -35,06% | Märkte | |
| KNORR-BREMSE AG INH O.N. | 70,3000 | -0,99% | +2,25% | +23,55% | +7,59% | -31,21% | Märkte | |
| DT.TELEKOM AG NA | 22,1300 | -0,14% | +2,22% | -0,92% | +13,19% | +27,89% | Märkte | |
| ZALANDO SE | 24,3000 | -0,37% | +2,19% | +8,72% | -10,17% | -74,66% | Märkte | |
| GEA GROUP AG | 37,4800 | -2,75% | +2,18% | +10,14% | -5,81% | +6,48% | Märkte | |
| SIEMENS HEALTH.AG NA O.N. | 52,6400 | -1,39% | +2,13% | +0,15% | -2,08% | +12,77% | Märkte | |
| MORPHOSYS AG O.N. | 68,0000 | -0,44% | +1,87% | +166,04% | +177,66% | -0,73% | Märkte | |
| HELLA GMBH+CO. KGAA O.N. | 84,0000 | -1,29% | +1,82% | +5,26% | +17,15% | +42,86% | Märkte | |
| KRONES AG O.N. | 125,2000 | -0,79% | +1,79% | +19,47% | +20,62% | +60,93% | Märkte | |
| UTD.INTERNET AG NA | 22,7800 | +1,24% | +1,70% | +11,01% | +67,62% | -31,30% | Märkte | |
| HANNOVER RUECK SE NA O.N. | 233,7000 | +0,26% | +1,61% | +5,99% | +14,22% | +63,31% | Märkte | |
| ALLIANZ SE NA O.N. | 268,6000 | -0,33% | +1,13% | +14,35% | +27,60% | +23,07% | Märkte | |
| ENCAVIS AG INH. O.N. | 17,0900 | - | +1,06% | +24,07% | +9,90% | +16,26% | Märkte | |
| BAYER AG NA O.N. | 28,5200 | -0,04% | +1,06% | -7,57% | -46,05% | -45,76% | Märkte | |
| LEG IMMOBILIEN SE NA O.N. | 83,0000 | +2,34% | +0,83% | +13,51% | +65,40% | -30,47% | Märkte | |
| BEIERSDORF AG O.N. | 143,5000 | -0,42% | +0,70% | +10,09% | +20,94% | +42,86% | Märkte | |
| RHEINMETALL AG | 535,4000 | +0,26% | +0,60% | +88,59% | +123,27% | +513,99% | Märkte | |
| AIRBUS | 155,7000 | +0,01% | +0,59% | +13,87% | +21,66% | +41,65% | Märkte | |
| JUNGHEINRICH AG O.N.VZO | 35,3800 | 0,00% | +0,57% | +18,09% | +14,20% | -18,44% | Märkte | |
| EVONIK INDUSTRIES NA O.N. | 19,9150 | -0,25% | +0,53% | +14,88% | +8,15% | -31,82% | Märkte | |
| HOCHTIEF AG | 100,5000 | +0,10% | +0,50% | -0,59% | +25,94% | +52,74% | Märkte | |
| HEIDELBERG MATERIALS O.N. | 95,6200 | -0,15% | +0,38% | +26,65% | +36,87% | +26,18% | Märkte | |
| MTU AERO ENGINES NA O.N. | 227,3000 | +0,13% | +0,35% | +20,52% | +4,84% | +9,65% | Märkte |
