HDAX P-IN./ DE0008469016
HDAX| 03.06.2024 17:50:00 | Diff. +59,76 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 9.929,98XXP | +0,61% | 9.922,44 | 9.971,79 | 9.912,69 | 9.870,22 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| RTL GROUP | 31,1000 | +1,30% | +4,89% | -4,48% | -16,84% | -36,66% | Märkte | |
| COVESTRO AG O.N. | 49,3500 | -0,56% | +4,09% | -2,89% | +28,05% | -14,53% | Märkte | |
| FRESENIUS SE+CO.KGAA O.N. | 29,1600 | -0,14% | +4,07% | +0,48% | +10,87% | -34,18% | Märkte | |
| CANCOM SE O.N. | 31,2600 | +4,20% | +3,92% | +15,78% | +8,54% | -33,73% | Märkte | |
| TAG IMMOBILIEN AG | 14,5000 | +2,84% | +3,57% | +12,01% | +81,93% | -43,35% | Märkte | |
| SIEMENS HEALTH.AG NA O.N. | 53,3800 | -0,34% | +3,57% | +0,53% | -0,71% | +15,77% | Märkte | |
| ADIDAS AG NA O.N. | 232,3000 | +0,17% | +3,38% | +19,71% | +45,37% | -22,18% | Märkte | |
| PORSCHE AUTOM.HLDG VZO | 50,4200 | -0,20% | +3,28% | +11,67% | -6,46% | -49,33% | Märkte | |
| KNORR-BREMSE AG INH O.N. | 71,0000 | 0,00% | +3,27% | +23,61% | +8,66% | -29,88% | Märkte | |
| FUCHS SE VZO NA O.N. | 44,7200 | +1,13% | +3,23% | +15,14% | +29,70% | - | Märkte | |
| HELLA GMBH+CO. KGAA O.N. | 85,1000 | +1,43% | +3,15% | +7,04% | +18,69% | +45,17% | Märkte | |
| VONOVIA SE NA O.N. | 28,9000 | +0,42% | +2,70% | +9,10% | +62,13% | -31,09% | Märkte | |
| KRONES AG O.N. | 126,2000 | +0,32% | +2,60% | +20,19% | +21,58% | +62,42% | Märkte | |
| ZALANDO SE | 24,3900 | +1,63% | +2,57% | +8,74% | -9,83% | -73,93% | Märkte | |
| CONTINENTAL AG O.N. | 63,2800 | +1,93% | +2,43% | -12,11% | -5,50% | - | Märkte | |
| DT.TELEKOM AG NA | 22,1600 | -0,40% | +2,36% | -0,36% | +13,34% | +28,26% | Märkte | |
| MORPHOSYS AG O.N. | 68,3000 | +0,44% | +2,32% | +173,31% | +178,89% | +4,95% | Märkte | |
| HUGO BOSS AG NA O.N. | 49,0900 | +0,55% | +2,19% | -24,01% | -25,80% | +5,12% | Märkte | |
| ALLIANZ SE NA O.N. | 269,5000 | +0,60% | +1,47% | +14,53% | +28,03% | +23,54% | Märkte | |
| HANNOVER RUECK SE NA O.N. | 233,1000 | +2,28% | +1,35% | +6,05% | +13,93% | +62,61% | Märkte | |
| BEIERSDORF AG O.N. | 144,1000 | +0,56% | +1,12% | +11,06% | +21,45% | +45,35% | Märkte | |
| BAYER AG NA O.N. | 28,5300 | +0,81% | +1,10% | -8,41% | -46,03% | -45,43% | Märkte | |
| ENCAVIS AG INH. O.N. | 17,0900 | +0,12% | +1,06% | +26,08% | +9,90% | +17,78% | Märkte | |
| DEUTSCHE BANK AG NA O.N. | 15,4280 | +0,97% | +1,03% | +33,58% | +55,84% | +22,81% | Märkte | |
| EVONIK INDUSTRIES NA O.N. | 19,9650 | -1,16% | +0,78% | +15,07% | +8,42% | -31,39% | Märkte | |
| BECHTLE AG O.N. | 45,4000 | +2,11% | +0,67% | +3,65% | +21,62% | -11,39% | Märkte | |
| K+S AG NA O.N. | 13,8550 | +2,71% | +0,65% | +1,13% | -10,12% | +22,29% | Märkte | |
| AIRBUS | 155,6800 | -0,18% | +0,58% | +12,81% | +21,64% | +41,45% | Märkte | |
| JUNGHEINRICH AG O.N.VZO | 35,3800 | -0,23% | +0,57% | +18,72% | +14,20% | -19,04% | Märkte | |
| HEIDELBERG MATERIALS O.N. | 95,7600 | +0,27% | +0,52% | +26,73% | +37,07% | +24,98% | Märkte |
