Gasoline RBOB (UHU September 2027)/ XFTTUHUICEEU / ICE Europe
UHU| - - | Chg. - | Bid11:52:42 PM | Ask11:52:42 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | UHU |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-08-26 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 2.1221 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F UHU 7/24 | 2.4260 | 3:48 PM | +1.01% | 2.4247 | 2.4258 | 6,745 | |
| F UHU 8/24 | 2.4105 | 3:52 PM | +0.85% | 2.4096 | 2.4103 | 8,060 | |
| F UHU 9/24 | 2.3801 | 3:29 PM | +0.68% | 2.3816 | 2.3836 | 10,021 | |
| F UHU 10/24 | 2.1875 | 2024-06-14 | - | 2.1925 | 2.2064 | 2,357 | |
| F UHU 11/24 | 2.1512 | 2024-06-13 | - | - | - | 1,281 | |
| F UHU 12/24 | 2.1224 | 2024-06-13 | - | - | - | 6,405 | |
| F UHU 1/25 | 2.1130 | 2024-06-13 | - | - | - | 839 | |
| F UHU 2/25 | 2.1052 | 2024-06-10 | - | - | - | 721 | |
| F UHU 3/25 | 2.1209 | 2024-06-10 | - | - | - | 1,587 | |
| F UHU 4/25 | - | - | - | - | - | 443 | |
| F UHU 5/25 | - | - | - | - | - | 112 | |
| F UHU 6/25 | - | - | - | - | - | 299 | |
| F UHU 7/25 | - | - | - | - | - | 3 | |
| F UHU 8/25 | - | - | - | - | - | 2 | |
| F UHU 9/25 | - | - | - | - | - | 85 | |
| F UHU 10/25 | - | - | - | - | - | 6 | |
| F UHU 11/25 | - | - | - | - | - | 1 | |
| F UHU 12/25 | - | - | - | - | - | 135 | |
| F UHU 1/26 | - | - | - | - | - | - | |
| F UHU 2/26 | - | - | - | - | - | - | |
| F UHU 3/26 | - | - | - | - | - | - | |
| F UHU 4/26 | - | - | - | - | - | - | |
| F UHU 5/26 | - | - | - | - | - | - | |
| F UHU 6/26 | - | - | - | - | - | - | |
| F UHU 7/26 | - | - | - | - | - | - | |
| F UHU 8/26 | - | - | - | - | - | - | |
| F UHU 9/26 | - | - | - | - | - | - | |
| F UHU 10/26 | - | - | - | - | - | - | |
| F UHU 11/26 | - | - | - | - | - | - | |
| F UHU 12/26 | - | - | - | - | - | 2 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
