30 Day Fed Fund Future (ZQ March 2027)/ ECBOT
ZQ| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 27/05/2024 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(26/04/2024): | 95.63 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 4/24 | 94.6725 | 18:56 | 0.00% | 94.6700 | 94.6725 | 464,714 | |
| F ZQ 5/24 | 94.6775 | 19:00 | 0.00% | 94.6750 | 94.6775 | 462,175 | |
| F ZQ 6/24 | 94.6950 | 19:06 | 0.00% | 94.6900 | 94.6950 | 112,551 | |
| F ZQ 7/24 | 94.7050 | 19:07 | +0.01% | 94.7000 | 94.7050 | 340,491 | |
| F ZQ 8/24 | 94.7500 | 19:06 | 0.00% | 94.7500 | 94.7550 | 186,917 | |
| F ZQ 9/24 | 94.7950 | 19:06 | 0.00% | 94.7900 | 94.7950 | 45,437 | |
| F ZQ 10/24 | 94.8550 | 19:06 | +0.01% | 94.8500 | 94.8550 | 96,207 | |
| F ZQ 11/24 | 94.9050 | 18:43 | +0.01% | 94.9000 | 94.9050 | 77,395 | |
| F ZQ 12/24 | 94.9650 | 19:06 | +0.01% | 94.9600 | 94.9650 | 31,705 | |
| F ZQ 1/25 | 95.0300 | 19:03 | +0.02% | 95.0250 | 95.0300 | 39,829 | |
| F ZQ 2/25 | 95.0950 | 19:07 | +0.02% | 95.0900 | 95.0950 | 24,671 | |
| F ZQ 3/25 | 95.1350 | 19:02 | +0.02% | 95.1300 | 95.1400 | 3,696 | |
| F ZQ 4/25 | 95.1950 | 19:01 | +0.02% | 95.1950 | 95.2000 | 5,146 | |
| F ZQ 5/25 | 95.2550 | 18:17 | +0.01% | 95.2550 | 95.2700 | 4,536 | |
| F ZQ 6/25 | 95.3300 | 18:03 | +0.03% | 95.1350 | 95.4750 | 1,253 | |
| F ZQ 7/25 | 95.3800 | 19:06 | +0.03% | 95.3700 | 95.3850 | 1,706 | |
| F ZQ 8/25 | 95.4500 | 19:06 | +0.01% | 95.2650 | 95.5900 | 689 | |
| F ZQ 9/25 | 96.0500 | 26/02/2024 | - | - | - | 0 | |
| F ZQ 10/25 | - | - | - | - | - | 3 | |
| F ZQ 11/25 | - | - | - | - | - | 3 | |
| F ZQ 12/25 | - | - | - | - | - | 0 | |
| F ZQ 1/26 | - | - | - | - | - | 0 | |
| F ZQ 2/26 | - | - | - | - | - | 0 | |
| F ZQ 3/26 | - | - | - | - | - | 0 | |
| F ZQ 4/26 | - | - | - | - | - | 0 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | -0.09% | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 95.76 | 95.63 |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 95.69 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
