30 Day Fed Fund Future (ZQ July 2024)/ ECBOT
ZQ- - | Chg. - | Bid11:00:00 PM | Ask11:00:00 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
-USD | - | - | - | - | - | - | - |
Master data
WKN: | - |
---|---|
Ticker: | ZQ |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ECBOT |
Number of members: | - |
Next exchange holiday: | 9/5/2022 |
Quote data
Open: | - |
---|---|
High: | - |
Low: | - |
Previous Close: | - |
Trades: | - |
Settlement Price(8/19/2022): | 96.96 |
Change Settlement: | -(-) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F ZQ 8/22 | 97.6700 | 8/19/2022 | 0.00% | 97.6675 | 97.6700 | 471,513 | |
F ZQ 9/22 | 97.4700 | 8/19/2022 | -0.01% | 97.4700 | 97.4750 | 181,095 | |
F ZQ 10/22 | 97.0600 | 8/19/2022 | -0.01% | 97.0600 | 97.0650 | 270,209 | |
F ZQ 11/22 | 96.7050 | 8/19/2022 | -0.01% | 96.7000 | 96.7050 | 218,576 | |
F ZQ 12/22 | 96.5650 | 8/19/2022 | -0.02% | 96.2050 | - | 84,231 | |
F ZQ 1/23 | 96.4750 | 8/19/2022 | -0.02% | 96.4750 | 96.4900 | 192,593 | |
F ZQ 2/23 | 96.3850 | 8/19/2022 | -0.02% | 96.3800 | 96.3950 | 113,820 | |
F ZQ 3/23 | 96.3650 | 8/19/2022 | -0.02% | 96.2600 | 96.6000 | 29,296 | |
F ZQ 4/23 | 96.3400 | 8/19/2022 | -0.03% | 96.3350 | 96.3500 | 39,706 | |
F ZQ 5/23 | 96.3550 | 8/19/2022 | -0.03% | 96.3500 | - | 29,825 | |
F ZQ 6/23 | 96.3800 | 8/19/2022 | -0.03% | 96.2900 | 97.0000 | 16,941 | |
F ZQ 7/23 | 96.4250 | 8/19/2022 | -0.03% | 96.4150 | 96.4900 | 25,795 | |
F ZQ 8/23 | 96.4500 | 8/19/2022 | -0.05% | - | 96.5150 | 15,418 | |
F ZQ 9/23 | 96.4800 | 8/19/2022 | -0.04% | 96.4000 | 97.0800 | 3,105 | |
F ZQ 10/23 | 96.5500 | 8/19/2022 | -0.05% | 96.5450 | 96.5700 | 3,432 | |
F ZQ 11/23 | 96.6200 | 8/19/2022 | -0.02% | - | - | 2,517 | |
F ZQ 12/23 | 96.6550 | 8/19/2022 | -0.06% | - | - | 1,327 | |
F ZQ 1/24 | 96.6950 | 8/19/2022 | -0.18% | - | - | 531 | |
F ZQ 2/24 | 96.7450 | 8/19/2022 | -0.06% | - | - | 767 | |
F ZQ 3/24 | 96.9000 | 8/18/2022 | +0.10% | - | - | 14 | |
F ZQ 4/24 | 97.3150 | 7/27/2022 | +0.03% | - | - | 23 | |
F ZQ 5/24 | 96.6700 | 6/17/2022 | - | - | - | 1 | |
F ZQ 6/24 | 97.1000 | 8/15/2022 | - | - | - | 1 | |
F ZQ 7/24 | - | - | - | - | - | 0 | |
F ZQ 8/24 | - | - | - | - | - | 0 | |
F ZQ 9/24 | - | - | - | - | - | 0 | |
F ZQ 10/24 | - | - | - | - | - | 0 | |
F ZQ 11/24 | - | - | - | - | - | 0 | |
F ZQ 12/24 | 97.3000 | 8/5/2022 | -0.28% | 96.7500 | - | 58 | |
F ZQ 1/25 | 98.4900 | 3/7/2022 | +0.28% | - | - | 1 |
Performance
1 Week | - | ||
---|---|---|---|
1 Month | - | ||
3 Months | - | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | - | - |
---|---|---|
1M High / 1M Low: | - | - |
6M High / 6M Low: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | - | |
Avg. volume 1W: | - | |
Avg. price 1M: | - | |
Avg. volume 1M: | - | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | - | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |