30 Day Fed Fund Future (ZQ July 2024)/ ECBOT
ZQ| 6/7/2023 8:42:27 PM | Chg. -0.1200 | Bid9:19:24 PM | Ask9:19:22 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 95.7350USD | -0.13% | 95.7500 | 95.7650 | 95.8600 | 95.8650 | 95.6850 | 95.8550 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 6/19/2023 |
Quote data
| Open: | 95.8600 |
|---|---|
| High: | 95.8650 |
| Low: | 95.6850 |
| Previous Close: | 95.8550 |
| Trades: | 85 |
| Settlement Price(6/7/2023): | 95.7500 |
| Change Settlement: | -0.02%(-0.0150) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 6/23 | 94.8850 | 9:14 PM | -0.01% | 94.8825 | 94.8850 | 269,595 | |
| F ZQ 7/23 | 94.8300 | 9:18 PM | -0.02% | 94.8250 | 94.8300 | 379,326 | |
| F ZQ 8/23 | 94.7250 | 9:19 PM | -0.02% | 94.7250 | 94.7300 | 294,461 | |
| F ZQ 9/23 | 94.7350 | 9:19 PM | -0.02% | 94.7300 | 94.7350 | 57,414 | |
| F ZQ 10/23 | 94.7500 | 9:19 PM | -0.03% | 94.7500 | 94.7550 | 157,393 | |
| F ZQ 11/23 | 94.8450 | 9:19 PM | -0.04% | 94.8450 | 94.8500 | 118,961 | |
| F ZQ 12/23 | 94.9250 | 9:18 PM | -0.05% | 94.9250 | 94.9300 | 41,363 | |
| F ZQ 1/24 | 94.9800 | 9:19 PM | -0.05% | 94.9800 | 94.9850 | 85,022 | |
| F ZQ 2/24 | 95.1350 | 9:19 PM | -0.07% | 95.1350 | 95.1400 | 29,452 | |
| F ZQ 3/24 | 95.2150 | 9:10 PM | -0.07% | 95.2100 | 95.2150 | 10,397 | |
| F ZQ 4/24 | 95.3300 | 9:19 PM | -0.09% | 95.3300 | 95.3350 | 15,094 | |
| F ZQ 5/24 | 95.5300 | 9:19 PM | -0.10% | 95.5300 | 95.5400 | 11,736 | |
| F ZQ 6/24 | 95.6600 | 9:15 PM | -0.11% | 95.6550 | 95.6650 | 2,614 | |
| F ZQ 7/24 | 95.7350 | 8:42 PM | -0.13% | 95.7500 | 95.7650 | 4,281 | |
| F ZQ 8/24 | 95.9400 | 7:36 PM | -0.17% | 95.7850 | 95.9650 | 3,625 | |
| F ZQ 9/24 | 95.9750 | 5:07 PM | -0.10% | 96.0200 | 96.0700 | 885 | |
| F ZQ 10/24 | 96.4000 | 6/2/2023 | -0.10% | 95.9550 | 96.1850 | 593 | |
| F ZQ 11/24 | 96.5500 | 6/1/2023 | -0.18% | - | - | 53 | |
| F ZQ 12/24 | 96.4000 | 2:57 PM | -0.12% | 96.0000 | 96.7550 | 100 | |
| F ZQ 1/25 | 96.7000 | 6/1/2023 | 0.00% | - | - | 3 | |
| F ZQ 2/25 | 97.2500 | 3/14/2023 | - | - | - | 1 | |
| F ZQ 3/25 | - | - | - | - | - | 0 | |
| F ZQ 4/25 | - | - | - | - | - | 0 | |
| F ZQ 5/25 | - | - | - | - | - | 0 | |
| F ZQ 6/25 | - | - | - | - | - | 0 | |
| F ZQ 7/25 | - | - | - | - | - | 0 | |
| F ZQ 8/25 | - | - | - | - | - | 0 | |
| F ZQ 9/25 | - | - | - | - | - | 0 | |
| F ZQ 10/25 | - | - | - | - | - | 0 | |
| F ZQ 11/25 | - | - | - | - | - | 0 |
Performance
| 1 Week | -0.26% | ||
|---|---|---|---|
| 1 Month | -0.94% | ||
| 3 Months | +0.51% | ||
| YTD | -0.63% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 96.0700 | 95.8500 |
|---|---|---|
| 1M High / 1M Low: | 96.7050 | 95.7200 |
| 6M High / 6M Low: | 96.8650 | 95.1700 |
| High (YTD): | 5/4/2023 | 96.8650 |
| Low (YTD): | 3/8/2023 | 95.1700 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 95.9360 | |
| Avg. volume 1W: | 1,123.6000 | |
| Avg. price 1M: | 96.1907 | |
| Avg. volume 1M: | 822.4091 | |
| Avg. price 6M: | 96.2304 | |
| Avg. volume 6M: | 472.2292 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 1.77% | |
| Volatility 6M: | 2.49% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |