30 Day Fed Fund Future (ZQ July 2024)/  ECBOT

6/7/2023 8:42:27 PM Chg. -0.1200 Bid9:19:24 PM Ask9:19:22 PM Open High Low Previous Close
95.7350USD -0.13% 95.7500 95.7650 95.8600 95.8650 95.6850 95.8550
 

Master data

WKN: -
Ticker: ZQ
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 6/19/2023

Quote data

Open: 95.8600
High: 95.8650
Low: 95.6850
Previous Close: 95.8550
Trades: 85
Settlement Price(6/7/2023): 95.7500
Change Settlement: -0.02%(-0.0150)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZQ 6/23 94.8850 9:14 PM -0.01% 94.8825 94.8850 269,595
F ZQ 7/23 94.8300 9:18 PM -0.02% 94.8250 94.8300 379,326
F ZQ 8/23 94.7250 9:19 PM -0.02% 94.7250 94.7300 294,461
F ZQ 9/23 94.7350 9:19 PM -0.02% 94.7300 94.7350 57,414
F ZQ 10/23 94.7500 9:19 PM -0.03% 94.7500 94.7550 157,393
F ZQ 11/23 94.8450 9:19 PM -0.04% 94.8450 94.8500 118,961
F ZQ 12/23 94.9250 9:18 PM -0.05% 94.9250 94.9300 41,363
F ZQ 1/24 94.9800 9:19 PM -0.05% 94.9800 94.9850 85,022
F ZQ 2/24 95.1350 9:19 PM -0.07% 95.1350 95.1400 29,452
F ZQ 3/24 95.2150 9:10 PM -0.07% 95.2100 95.2150 10,397
F ZQ 4/24 95.3300 9:19 PM -0.09% 95.3300 95.3350 15,094
F ZQ 5/24 95.5300 9:19 PM -0.10% 95.5300 95.5400 11,736
F ZQ 6/24 95.6600 9:15 PM -0.11% 95.6550 95.6650 2,614
F ZQ 7/24 95.7350 8:42 PM -0.13% 95.7500 95.7650 4,281
F ZQ 8/24 95.9400 7:36 PM -0.17% 95.7850 95.9650 3,625
F ZQ 9/24 95.9750 5:07 PM -0.10% 96.0200 96.0700 885
F ZQ 10/24 96.4000 6/2/2023 -0.10% 95.9550 96.1850 593
F ZQ 11/24 96.5500 6/1/2023 -0.18% - - 53
F ZQ 12/24 96.4000 2:57 PM -0.12% 96.0000 96.7550 100
F ZQ 1/25 96.7000 6/1/2023 0.00% - - 3
F ZQ 2/25 97.2500 3/14/2023 - - - 1
F ZQ 3/25 - - - - - 0
F ZQ 4/25 - - - - - 0
F ZQ 5/25 - - - - - 0
F ZQ 6/25 - - - - - 0
F ZQ 7/25 - - - - - 0
F ZQ 8/25 - - - - - 0
F ZQ 9/25 - - - - - 0
F ZQ 10/25 - - - - - 0
F ZQ 11/25 - - - - - 0

Performance

1 Week
  -0.26%
1 Month
  -0.94%
3 Months  
+0.51%
YTD
  -0.63%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 96.0700 95.8500
1M High / 1M Low: 96.7050 95.7200
6M High / 6M Low: 96.8650 95.1700
High (YTD): 5/4/2023 96.8650
Low (YTD): 3/8/2023 95.1700
52W High: - -
52W Low: - -
Avg. price 1W:   95.9360
Avg. volume 1W:   1,123.6000
Avg. price 1M:   96.1907
Avg. volume 1M:   822.4091
Avg. price 6M:   96.2304
Avg. volume 6M:   472.2292
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   1.77%
Volatility 6M:   2.49%
Volatility 1Y:   -
Volatility 3Y:   -