30 Day Fed Fund Future (ZQ July 2024)/  ECBOT

7/12/2024 10:59:52 PM Chg. 0.0000 Bid11:50:03 PM Ask11:50:03 PM Open High Low Previous Close
94.6700USD 0.00% 94.6700 94.6725 94.6700 94.6725 94.6700 94.6700
 

Master data

WKN: -
Ticker: ZQ
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 9/2/2024

Quote data

Open: 94.6700
High: 94.6725
Low: 94.6700
Previous Close: 94.6700
Trades: 32
Settlement Price(7/12/2024): 94.6700
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZQ 7/24 94.6700 7/12/2024 0.00% 94.6700 94.6725 403,122
F ZQ 8/24 94.6850 7/12/2024 -0.01% 94.6850 94.6900 558,662
F ZQ 9/24 94.7800 7/12/2024 -0.01% 94.7800 94.7850 116,124
F ZQ 10/24 94.9200 7/12/2024 0.00% 94.9200 94.9250 293,466
F ZQ 11/24 95.0500 7/12/2024 +0.02% 95.0450 95.0500 168,889
F ZQ 12/24 95.1800 7/12/2024 +0.02% 95.1750 95.1800 70,866
F ZQ 1/25 95.3150 7/12/2024 +0.02% 95.3150 95.3350 99,521
F ZQ 2/25 95.4850 7/12/2024 +0.03% 95.4850 95.4950 53,813
F ZQ 3/25 95.5700 7/12/2024 +0.04% 95.5650 95.5800 20,030
F ZQ 4/25 95.6950 7/12/2024 +0.05% 95.6950 95.7050 20,906
F ZQ 5/25 95.8350 7/12/2024 +0.06% 94.9500 95.8400 14,159
F ZQ 6/25 95.9400 7/12/2024 +0.05% - 96.0000 8,520
F ZQ 7/25 96.0150 7/12/2024 +0.05% 96.0150 96.0300 5,098
F ZQ 8/25 96.1250 7/12/2024 +0.06% - - 3,252
F ZQ 9/25 96.1500 7/12/2024 +0.02% - - 620
F ZQ 10/25 96.2300 7/12/2024 +0.02% - - 300
F ZQ 11/25 96.0950 7/11/2024 0.00% - - 68
F ZQ 12/25 96.2900 7/11/2024 +0.09% - - 4
F ZQ 1/26 96.1400 7/11/2024 -0.03% - - 11
F ZQ 2/26 - - - - - 0
F ZQ 3/26 - - - - - 0
F ZQ 4/26 - - - - - 0
F ZQ 5/26 - - - - - 0
F ZQ 6/26 - - - - - 0
F ZQ 7/26 - - - - - 0
F ZQ 8/26 - - - - - 0
F ZQ 9/26 - - - - - 0
F ZQ 10/26 - - - - - 0
F ZQ 11/26 - - - - - 0
F ZQ 12/26 - - - - - 0

Performance

1 Week
  0.00%
1 Month
  -0.01%
3 Months
  -0.08%
YTD
  -0.82%
1 Year
  -0.84%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 94.6725 94.6700
1M High / 1M Low: 94.6750 94.6700
6M High / 6M Low: 95.4550 94.6700
High (YTD): 1/12/2024 95.4950
Low (YTD): 7/12/2024 94.6700
52W High: 1/12/2024 95.4950
52W Low: 7/12/2024 94.6700
Avg. price 1W:   94.6710
Avg. volume 1W:   25,077.2000
Avg. price 1M:   94.6719
Avg. volume 1M:   33,482.7727
Avg. price 6M:   94.8295
Avg. volume 6M:   50,969.8527
Avg. price 1Y:   94.9417
Avg. volume 1Y:   31,255.3166
Volatility 1M:   0.04%
Volatility 6M:   0.49%
Volatility 1Y:   0.80%
Volatility 3Y:   -