30 Day Fed Fund Future (ZQ November 2025)/ ECBOT
ZQ| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 11/23/2023 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(9/28/2023): | 95.82 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 9/23 | 94.6725 | 10:58 PM | 0.00% | 94.6700 | 94.6725 | 166,876 | |
| F ZQ 10/23 | 94.6750 | 10:59 PM | +0.01% | 94.6700 | 94.6750 | 375,327 | |
| F ZQ 11/23 | 94.6200 | 10:59 PM | +0.01% | 94.6200 | 94.6250 | 468,956 | |
| F ZQ 12/23 | 94.5900 | 10:59 PM | +0.02% | 94.5900 | 94.5950 | 96,716 | |
| F ZQ 1/24 | 94.5700 | 10:55 PM | +0.02% | 94.5700 | 94.5750 | 235,761 | |
| F ZQ 2/24 | 94.5700 | 10:58 PM | +0.03% | 94.5700 | 94.5750 | 173,115 | |
| F ZQ 3/24 | 94.5850 | 10:59 PM | +0.03% | 94.5800 | 94.5950 | 29,558 | |
| F ZQ 4/24 | 94.6100 | 10:36 PM | +0.05% | 94.6050 | 94.6100 | 90,077 | |
| F ZQ 5/24 | 94.6900 | 10:59 PM | +0.06% | 94.6850 | 94.6950 | 30,916 | |
| F ZQ 6/24 | 94.7600 | 10:59 PM | +0.06% | 94.5300 | 94.7650 | 17,129 | |
| F ZQ 7/24 | 94.8000 | 10:59 PM | +0.07% | 94.8000 | 94.8050 | 20,920 | |
| F ZQ 8/24 | 94.9250 | 10:59 PM | +0.08% | 94.9150 | 94.9300 | 12,567 | |
| F ZQ 9/24 | 94.9850 | 10:50 PM | +0.08% | 94.9800 | 95.1200 | 2,206 | |
| F ZQ 10/24 | 95.0700 | 10:59 PM | +0.08% | 95.0650 | 95.0750 | 4,427 | |
| F ZQ 11/24 | 95.1400 | 7:04 PM | +0.05% | - | 95.1900 | 2,476 | |
| F ZQ 12/24 | 95.2800 | 10:44 PM | +0.11% | 95.1000 | 96.2950 | 754 | |
| F ZQ 1/25 | 95.2900 | 8:46 AM | -0.05% | - | 95.5800 | 524 | |
| F ZQ 2/25 | 95.3850 | 9/27/2023 | -0.09% | - | 95.5100 | 287 | |
| F ZQ 3/25 | 95.8150 | 8/21/2023 | -0.34% | - | - | 2 | |
| F ZQ 4/25 | 95.6200 | 9/25/2023 | -0.60% | - | - | 49 | |
| F ZQ 5/25 | 96.2700 | 8/7/2023 | - | - | - | 1 | |
| F ZQ 6/25 | - | - | - | - | - | 0 | |
| F ZQ 7/25 | - | - | - | - | - | 0 | |
| F ZQ 8/25 | - | - | - | - | - | 0 | |
| F ZQ 9/25 | - | - | - | - | - | 0 | |
| F ZQ 10/25 | - | - | - | - | - | 0 | |
| F ZQ 11/25 | - | - | - | - | - | 0 | |
| F ZQ 12/25 | - | - | - | - | - | 0 | |
| F ZQ 1/26 | - | - | - | - | - | 0 | |
| F ZQ 2/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |