30 Day Fed Fund Future (ZQ May 2026)/ ECBOT
ZQ| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(2024-04-18): | 95.87 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 4/24 | 94.6700 | 12:22 PM | 0.00% | 94.6700 | 94.6725 | 490,594 | |
| F ZQ 5/24 | 94.6850 | 12:25 PM | +0.01% | 94.6800 | 94.6850 | 465,707 | |
| F ZQ 6/24 | 94.7050 | 12:25 PM | +0.01% | 94.7000 | 94.7100 | 110,891 | |
| F ZQ 7/24 | 94.7250 | 11:55 AM | +0.01% | 94.7200 | 94.7250 | 334,872 | |
| F ZQ 8/24 | 94.8050 | 11:44 AM | +0.02% | 94.8000 | 94.8050 | 175,367 | |
| F ZQ 9/24 | 94.8450 | 12:23 PM | +0.02% | 94.8400 | 94.8450 | 34,912 | |
| F ZQ 10/24 | 94.9100 | 12:20 PM | +0.02% | 94.9050 | 94.9100 | 78,498 | |
| F ZQ 11/24 | 94.9550 | 12:25 PM | +0.02% | 94.9500 | 94.9550 | 68,610 | |
| F ZQ 12/24 | 95.0200 | 12:21 PM | +0.02% | 95.0150 | 95.0200 | 24,952 | |
| F ZQ 1/25 | 95.0850 | 12:25 PM | +0.03% | 95.0850 | 95.0900 | 39,234 | |
| F ZQ 2/25 | 95.1550 | 12:07 PM | +0.03% | 95.1500 | 95.1550 | 17,377 | |
| F ZQ 3/25 | 95.2000 | 12:15 PM | +0.04% | 95.1900 | 95.1950 | 3,116 | |
| F ZQ 4/25 | 95.2650 | 12:15 PM | +0.04% | 95.2550 | 95.2600 | 5,405 | |
| F ZQ 5/25 | 95.3300 | 12:21 PM | +0.04% | 95.3150 | 95.3250 | 4,624 | |
| F ZQ 6/25 | 95.4550 | 5:02 AM | +0.10% | 95.2600 | 95.5350 | 1,220 | |
| F ZQ 7/25 | 95.4200 | 10:51 AM | +0.02% | 95.4250 | 95.4400 | 1,519 | |
| F ZQ 8/25 | 95.5700 | 2024-04-17 | +0.01% | 95.3500 | 95.6700 | 617 | |
| F ZQ 9/25 | 96.0500 | 2024-02-26 | - | - | - | 0 | |
| F ZQ 10/25 | - | - | - | - | - | 3 | |
| F ZQ 11/25 | - | - | - | - | - | 3 | |
| F ZQ 12/25 | - | - | - | - | - | 0 | |
| F ZQ 1/26 | - | - | - | - | - | 0 | |
| F ZQ 2/26 | - | - | - | - | - | 0 | |
| F ZQ 3/26 | - | - | - | - | - | 0 | |
| F ZQ 4/26 | - | - | - | - | - | 0 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | -0.15% | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 96.00 | 95.86 |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 95.93 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
