OverviewChartNews

30 Day Fed Fund Future (ZQ May 2025)/  ECBOT

- - Chg. - Bid11:50:05 PM Ask11:50:05 PM Open High Low Previous Close
-USD - 96.83 97.25 - - - -
 

Master data

WKN: -
Ticker: ZQ
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 4/7/2023

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(3/31/2023): 96.76
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZQ 4/23 95.1850 3/31/2023 -0.01% 95.1850 95.1900 453,075
F ZQ 5/23 95.0550 3/31/2023 -0.01% 95.0550 95.0600 291,944
F ZQ 6/23 95.0700 3/31/2023 0.00% 95.0650 95.0750 106,650
F ZQ 7/23 95.0900 3/31/2023 -0.01% 95.0850 95.0950 235,304
F ZQ 8/23 95.1700 3/31/2023 -0.03% 95.1600 95.1750 185,427
F ZQ 9/23 95.2250 3/31/2023 -0.02% 95.1600 95.3250 34,960
F ZQ 10/23 95.3300 3/31/2023 -0.01% 95.2900 95.3350 99,730
F ZQ 11/23 95.4950 3/31/2023 +0.02% 95.4750 95.5100 58,147
F ZQ 12/23 95.5900 3/31/2023 +0.04% 95.4800 95.6400 24,107
F ZQ 1/24 95.6550 3/31/2023 +0.04% 95.5500 95.6750 35,516
F ZQ 2/24 95.8250 3/31/2023 +0.07% - 96.0250 18,237
F ZQ 3/24 95.8950 3/31/2023 +0.08% 95.6000 96.3050 4,662
F ZQ 4/24 96.0250 3/31/2023 +0.10% 96.0150 96.0500 7,051
F ZQ 5/24 96.2350 3/31/2023 +0.11% - 96.4200 7,873
F ZQ 6/24 96.3350 3/31/2023 +0.12% - 96.4400 660
F ZQ 7/24 96.4200 3/31/2023 +0.14% 96.4100 96.4500 2,565
F ZQ 8/24 96.5700 3/29/2023 +0.10% - - 1,372
F ZQ 9/24 96.6350 3/31/2023 0.00% 96.5850 96.8600 80
F ZQ 10/24 96.6300 3/16/2023 +0.20% 96.6700 - 27
F ZQ 11/24 96.7100 3/14/2023 -0.14% 96.7150 96.9900 41
F ZQ 12/24 96.8700 3/28/2023 +0.08% 96.7600 97.0000 80
F ZQ 1/25 96.9000 3/28/2023 -0.05% 96.8250 97.1600 3
F ZQ 2/25 97.2500 3/14/2023 - - 97.1600 1
F ZQ 3/25 - - - - - 0
F ZQ 4/25 - - - 96.83 97.25 0
F ZQ 5/25 - - - 96.83 97.25 0
F ZQ 6/25 - - - - - 0
F ZQ 7/25 - - - 96.87 97.28 0
F ZQ 8/25 - - - 96.87 97.28 0
F ZQ 9/25 - - - - - 0

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -