30 Day Fed Fund Future (ZQ May 2025)/ ECBOT
ZQ| 5/23/2025 10:27:21 PM | Chg. 0.0000 | Bid11:00:00 PM | Ask11:00:00 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 95.6700USD | 0.00% | 95.6700 | 95.6725 | 95.6700 | 95.6725 | 95.6700 | 95.6700 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 5/26/2025 |
Quote data
| Open: | 95.6700 |
|---|---|
| High: | 95.6725 |
| Low: | 95.6700 |
| Previous Close: | 95.6700 |
| Trades: | 44 |
| Settlement Price(5/23/2025): | 95.6700 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 5/25 | 95.6700 | 5/23/2025 | 0.00% | 95.6700 | 95.6725 | 773,222 | |
| F ZQ 6/25 | 95.6750 | 5/23/2025 | 0.00% | 95.6700 | 95.6800 | 316,054 | |
| F ZQ 7/25 | 95.6800 | 5/23/2025 | 0.00% | 95.6800 | 95.6850 | 375,684 | |
| F ZQ 8/25 | 95.7300 | 5/23/2025 | -0.01% | 95.7300 | 95.7350 | 242,329 | |
| F ZQ 9/25 | 95.7800 | 5/23/2025 | -0.01% | 95.7750 | 95.7900 | 79,747 | |
| F ZQ 10/25 | 95.8600 | 5/23/2025 | -0.02% | 95.8550 | 95.8650 | 122,624 | |
| F ZQ 11/25 | 95.9800 | 5/23/2025 | -0.02% | 95.9650 | 95.9850 | 91,993 | |
| F ZQ 12/25 | 96.0950 | 5/23/2025 | -0.02% | 96.0850 | 96.1050 | 45,996 | |
| F ZQ 1/26 | 96.1550 | 5/23/2025 | -0.02% | 96.1500 | 96.1650 | 60,766 | |
| F ZQ 2/26 | 96.2500 | 5/23/2025 | -0.02% | 96.2400 | 96.2600 | 26,479 | |
| F ZQ 3/26 | 96.3050 | 5/23/2025 | -0.02% | 96.2950 | 96.3150 | 12,243 | |
| F ZQ 4/26 | 96.3850 | 5/23/2025 | -0.01% | 96.3800 | 96.3950 | 11,351 | |
| F ZQ 5/26 | 96.4550 | 5/23/2025 | 0.00% | 96.4450 | 96.4650 | 10,052 | |
| F ZQ 6/26 | 96.4950 | 5/23/2025 | +0.01% | 96.4800 | 96.5100 | 2,143 | |
| F ZQ 7/26 | 96.5550 | 5/23/2025 | +0.02% | 96.5550 | 96.5700 | 4,693 | |
| F ZQ 8/26 | 96.6150 | 5/23/2025 | +0.03% | 96.3500 | 96.6250 | 1,249 | |
| F ZQ 9/26 | 96.5650 | 5/22/2025 | - | - | 96.5650 | 76 | |
| F ZQ 10/26 | 96.6300 | 5/22/2025 | - | - | - | 33 | |
| F ZQ 11/26 | 96.6450 | 5/22/2025 | - | - | - | 75 | |
| F ZQ 12/26 | 96.6400 | 5/22/2025 | - | - | - | 81 | |
| F ZQ 1/27 | - | - | - | - | 98.00 | 0 | |
| F ZQ 2/27 | - | - | - | - | 98.05 | 0 | |
| F ZQ 3/27 | - | - | - | 96.34 | - | 0 | |
| F ZQ 4/27 | - | - | - | - | 96.95 | 0 | |
| F ZQ 5/27 | - | - | - | - | 96.94 | 0 | |
| F ZQ 6/27 | - | - | - | - | - | 0 | |
| F ZQ 7/27 | - | - | - | - | - | 0 | |
| F ZQ 8/27 | - | - | - | - | - | 0 | |
| F ZQ 9/27 | - | - | - | - | - | 0 | |
| F ZQ 10/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | -0.02% | ||
| 3 Months | -0.07% | ||
| YTD | -0.20% | ||
| 1 Year | +0.41% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 95.6725 | 95.6700 |
|---|---|---|
| 1M High / 1M Low: | 95.6950 | 95.6700 |
| 6M High / 6M Low: | 95.9550 | 95.6700 |
| High (YTD): | 1/1/2025 | 95.8550 |
| Low (YTD): | 5/23/2025 | 95.6700 |
| 52W High: | 9/24/2024 | 96.8000 |
| 52W Low: | 5/29/2024 | 95.2300 |
| Avg. price 1W: | 95.6705 | |
| Avg. volume 1W: | 23,578.8000 | |
| Avg. price 1M: | 95.6762 | |
| Avg. volume 1M: | 55,413.7727 | |
| Avg. price 6M: | 95.7613 | |
| Avg. volume 6M: | 79,637.2248 | |
| Avg. price 1Y: | 95.8990 | |
| Avg. volume 1Y: | 44,583.1808 | |
| Volatility 1M: | 0.04% | |
| Volatility 6M: | 0.33% | |
| Volatility 1Y: | 0.88% | |
| Volatility 3Y: | - |
