30 Day Fed Fund Future (ZQ May 2025)/  ECBOT

5/23/2025 10:27:21 PM Chg. 0.0000 Bid11:00:00 PM Ask11:00:00 PM Open High Low Previous Close
95.6700USD 0.00% 95.6700 95.6725 95.6700 95.6725 95.6700 95.6700
 

Master data

WKN: -
Ticker: ZQ
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 5/26/2025

Quote data

Open: 95.6700
High: 95.6725
Low: 95.6700
Previous Close: 95.6700
Trades: 44
Settlement Price(5/23/2025): 95.6700
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZQ 5/25 95.6700 5/23/2025 0.00% 95.6700 95.6725 773,222
F ZQ 6/25 95.6750 5/23/2025 0.00% 95.6700 95.6800 316,054
F ZQ 7/25 95.6800 5/23/2025 0.00% 95.6800 95.6850 375,684
F ZQ 8/25 95.7300 5/23/2025 -0.01% 95.7300 95.7350 242,329
F ZQ 9/25 95.7800 5/23/2025 -0.01% 95.7750 95.7900 79,747
F ZQ 10/25 95.8600 5/23/2025 -0.02% 95.8550 95.8650 122,624
F ZQ 11/25 95.9800 5/23/2025 -0.02% 95.9650 95.9850 91,993
F ZQ 12/25 96.0950 5/23/2025 -0.02% 96.0850 96.1050 45,996
F ZQ 1/26 96.1550 5/23/2025 -0.02% 96.1500 96.1650 60,766
F ZQ 2/26 96.2500 5/23/2025 -0.02% 96.2400 96.2600 26,479
F ZQ 3/26 96.3050 5/23/2025 -0.02% 96.2950 96.3150 12,243
F ZQ 4/26 96.3850 5/23/2025 -0.01% 96.3800 96.3950 11,351
F ZQ 5/26 96.4550 5/23/2025 0.00% 96.4450 96.4650 10,052
F ZQ 6/26 96.4950 5/23/2025 +0.01% 96.4800 96.5100 2,143
F ZQ 7/26 96.5550 5/23/2025 +0.02% 96.5550 96.5700 4,693
F ZQ 8/26 96.6150 5/23/2025 +0.03% 96.3500 96.6250 1,249
F ZQ 9/26 96.5650 5/22/2025 - - 96.5650 76
F ZQ 10/26 96.6300 5/22/2025 - - - 33
F ZQ 11/26 96.6450 5/22/2025 - - - 75
F ZQ 12/26 96.6400 5/22/2025 - - - 81
F ZQ 1/27 - - - - 98.00 0
F ZQ 2/27 - - - - 98.05 0
F ZQ 3/27 - - - 96.34 - 0
F ZQ 4/27 - - - - 96.95 0
F ZQ 5/27 - - - - 96.94 0
F ZQ 6/27 - - - - - 0
F ZQ 7/27 - - - - - 0
F ZQ 8/27 - - - - - 0
F ZQ 9/27 - - - - - 0
F ZQ 10/27 - - - - - 0

Performance

1 Week
  0.00%
1 Month
  -0.02%
3 Months
  -0.07%
YTD
  -0.20%
1 Year  
+0.41%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 95.6725 95.6700
1M High / 1M Low: 95.6950 95.6700
6M High / 6M Low: 95.9550 95.6700
High (YTD): 1/1/2025 95.8550
Low (YTD): 5/23/2025 95.6700
52W High: 9/24/2024 96.8000
52W Low: 5/29/2024 95.2300
Avg. price 1W:   95.6705
Avg. volume 1W:   23,578.8000
Avg. price 1M:   95.6762
Avg. volume 1M:   55,413.7727
Avg. price 6M:   95.7613
Avg. volume 6M:   79,637.2248
Avg. price 1Y:   95.8990
Avg. volume 1Y:   44,583.1808
Volatility 1M:   0.04%
Volatility 6M:   0.33%
Volatility 1Y:   0.88%
Volatility 3Y:   -