30 Day Fed Fund Future (ZQ May 2025)/ ECBOT
ZQ- - | Chg. - | Bid11:50:05 PM | Ask11:50:05 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
-USD | - | 96.83 | 97.25 | - | - | - | - |
Master data
WKN: | - |
---|---|
Ticker: | ZQ |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ECBOT |
Number of members: | - |
Next exchange holiday: | 4/7/2023 |
Quote data
Open: | - |
---|---|
High: | - |
Low: | - |
Previous Close: | - |
Trades: | - |
Settlement Price(3/31/2023): | 96.76 |
Change Settlement: | -(-) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F ZQ 4/23 | 95.1850 | 3/31/2023 | -0.01% | 95.1850 | 95.1900 | 453,075 | |
F ZQ 5/23 | 95.0550 | 3/31/2023 | -0.01% | 95.0550 | 95.0600 | 291,944 | |
F ZQ 6/23 | 95.0700 | 3/31/2023 | 0.00% | 95.0650 | 95.0750 | 106,650 | |
F ZQ 7/23 | 95.0900 | 3/31/2023 | -0.01% | 95.0850 | 95.0950 | 235,304 | |
F ZQ 8/23 | 95.1700 | 3/31/2023 | -0.03% | 95.1600 | 95.1750 | 185,427 | |
F ZQ 9/23 | 95.2250 | 3/31/2023 | -0.02% | 95.1600 | 95.3250 | 34,960 | |
F ZQ 10/23 | 95.3300 | 3/31/2023 | -0.01% | 95.2900 | 95.3350 | 99,730 | |
F ZQ 11/23 | 95.4950 | 3/31/2023 | +0.02% | 95.4750 | 95.5100 | 58,147 | |
F ZQ 12/23 | 95.5900 | 3/31/2023 | +0.04% | 95.4800 | 95.6400 | 24,107 | |
F ZQ 1/24 | 95.6550 | 3/31/2023 | +0.04% | 95.5500 | 95.6750 | 35,516 | |
F ZQ 2/24 | 95.8250 | 3/31/2023 | +0.07% | - | 96.0250 | 18,237 | |
F ZQ 3/24 | 95.8950 | 3/31/2023 | +0.08% | 95.6000 | 96.3050 | 4,662 | |
F ZQ 4/24 | 96.0250 | 3/31/2023 | +0.10% | 96.0150 | 96.0500 | 7,051 | |
F ZQ 5/24 | 96.2350 | 3/31/2023 | +0.11% | - | 96.4200 | 7,873 | |
F ZQ 6/24 | 96.3350 | 3/31/2023 | +0.12% | - | 96.4400 | 660 | |
F ZQ 7/24 | 96.4200 | 3/31/2023 | +0.14% | 96.4100 | 96.4500 | 2,565 | |
F ZQ 8/24 | 96.5700 | 3/29/2023 | +0.10% | - | - | 1,372 | |
F ZQ 9/24 | 96.6350 | 3/31/2023 | 0.00% | 96.5850 | 96.8600 | 80 | |
F ZQ 10/24 | 96.6300 | 3/16/2023 | +0.20% | 96.6700 | - | 27 | |
F ZQ 11/24 | 96.7100 | 3/14/2023 | -0.14% | 96.7150 | 96.9900 | 41 | |
F ZQ 12/24 | 96.8700 | 3/28/2023 | +0.08% | 96.7600 | 97.0000 | 80 | |
F ZQ 1/25 | 96.9000 | 3/28/2023 | -0.05% | 96.8250 | 97.1600 | 3 | |
F ZQ 2/25 | 97.2500 | 3/14/2023 | - | - | 97.1600 | 1 | |
F ZQ 3/25 | - | - | - | - | - | 0 | |
F ZQ 4/25 | - | - | - | 96.83 | 97.25 | 0 | |
F ZQ 5/25 | - | - | - | 96.83 | 97.25 | 0 | |
F ZQ 6/25 | - | - | - | - | - | 0 | |
F ZQ 7/25 | - | - | - | 96.87 | 97.28 | 0 | |
F ZQ 8/25 | - | - | - | 96.87 | 97.28 | 0 | |
F ZQ 9/25 | - | - | - | - | - | 0 |
Performance
1 Week | - | ||
---|---|---|---|
1 Month | - | ||
3 Months | - | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | - | - |
---|---|---|
1M High / 1M Low: | - | - |
6M High / 6M Low: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | - | |
Avg. volume 1W: | - | |
Avg. price 1M: | - | |
Avg. volume 1M: | - | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | - | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |