30 Day Fed Fund Future (ZQ October 2024)/ ECBOT
ZQ| 9/9/2024 1:48:15 PM | Chg. -0.0150 | Bid1:48:27 PM | Ask1:48:17 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 94.9800USD | -0.02% | 94.9800 | 94.9850 | 95.0050 | 95.0200 | 94.9800 | 94.9950 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 11/28/2024 |
Quote data
| Open: | 95.0050 |
|---|---|
| High: | 95.0200 |
| Low: | 94.9800 |
| Previous Close: | 94.9950 |
| Trades: | 1,186 |
| Settlement Price(9/6/2024): | 94.9950 |
| Change Settlement: | -0.02%(-0.0150) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 9/24 | 94.7950 | 1:43 PM | 0.00% | 94.7925 | 94.7950 | - | |
| F ZQ 10/24 | 94.9800 | 1:48 PM | -0.02% | 94.9800 | 94.9850 | - | |
| F ZQ 11/24 | 95.2900 | 1:43 PM | 0.00% | 95.2850 | 95.2900 | - | |
| F ZQ 12/24 | 95.5550 | 1:43 PM | -0.01% | 95.5500 | 95.5550 | - | |
| F ZQ 1/25 | 95.8150 | 1:44 PM | -0.02% | 95.8100 | 95.8150 | - | |
| F ZQ 2/25 | 96.1400 | 1:44 PM | -0.04% | 96.1400 | 96.1450 | - | |
| F ZQ 3/25 | 96.2700 | 1:47 PM | -0.04% | 96.2650 | 96.2700 | - | |
| F ZQ 4/25 | 96.4700 | 1:44 PM | -0.05% | 96.4650 | 96.4700 | - | |
| F ZQ 5/25 | 96.6500 | 1:44 PM | -0.05% | 96.6450 | 96.6500 | - | |
| F ZQ 6/25 | 96.7600 | 1:44 PM | -0.06% | 96.7550 | 96.7600 | - | |
| F ZQ 7/25 | 96.8600 | 1:47 PM | -0.06% | 96.8550 | 96.8650 | - | |
| F ZQ 8/25 | 96.9700 | 1:19 PM | -0.06% | 96.9600 | 96.9700 | - | |
| F ZQ 9/25 | 97.0000 | 1:00 PM | -0.06% | 96.9950 | 97.0000 | - | |
| F ZQ 10/25 | 97.0350 | 11:30 AM | -0.07% | 97.0400 | 97.0500 | - | |
| F ZQ 11/25 | 97.0450 | 9/6/2024 | +0.04% | 96.9200 | 97.1050 | 592 | |
| F ZQ 12/25 | 97.1650 | 9/6/2024 | +0.16% | 97.1000 | 97.1250 | 24 | |
| F ZQ 1/26 | 97.1600 | 9/6/2024 | +0.08% | - | - | 249 | |
| F ZQ 2/26 | 97.1200 | 9/6/2024 | +0.02% | 97.0200 | 97.1200 | 201 | |
| F ZQ 3/26 | - | - | - | - | - | 0 | |
| F ZQ 4/26 | - | - | - | - | - | 0 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 | |
| F ZQ 11/26 | - | - | - | - | - | 0 | |
| F ZQ 12/26 | - | - | - | - | - | 0 | |
| F ZQ 1/27 | - | - | - | - | - | 0 | |
| F ZQ 2/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | -0.02% | ||
|---|---|---|---|
| 1 Month | -0.07% | ||
| 3 Months | +0.18% | ||
| YTD | -0.95% | ||
| 1 Year | -0.28% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 95.0300 | 94.9950 |
|---|---|---|
| 1M High / 1M Low: | 95.0650 | 94.9800 |
| 6M High / 6M Low: | 95.2400 | 94.8000 |
| High (YTD): | 1/12/2024 | 96.0050 |
| Low (YTD): | 6/10/2024 | 94.8000 |
| 52W High: | 1/12/2024 | 96.0050 |
| 52W Low: | 6/10/2024 | 94.8000 |
| Avg. price 1W: | 95.0130 | |
| Avg. volume 1W: | 303,557.4000 | |
| Avg. price 1M: | 95.0107 | |
| Avg. volume 1M: | 156,927.4286 | |
| Avg. price 6M: | 94.9509 | |
| Avg. volume 6M: | 70,909.7364 | |
| Avg. price 1Y: | 95.1693 | |
| Avg. volume 1Y: | 38,688.2451 | |
| Volatility 1M: | 0.33% | |
| Volatility 6M: | 0.53% | |
| Volatility 1Y: | 1.00% | |
| Volatility 3Y: | - |
