30 Day Fed Fund Future (ZQ January 2025)/  ECBOT

2/23/2024 10:38:20 PM Chg. +0.0150 Bid11:50:03 PM Ask11:50:03 PM Open High Low Previous Close
95.5050USD +0.02% 95.4900 95.5100 95.4950 95.5350 95.4500 95.4900
 

Master data

WKN: -
Ticker: ZQ
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 3/29/2024

Quote data

Open: 95.4950
High: 95.5350
Low: 95.4500
Previous Close: 95.4900
Trades: 222
Settlement Price(2/23/2024): 95.5050
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZQ 2/24 94.6700 2/23/2024 0.00% 94.6700 94.6725 566,437
F ZQ 3/24 94.6750 2/23/2024 0.00% 94.6700 94.6750 176,363
F ZQ 4/24 94.6750 2/23/2024 -0.01% 94.6750 94.6800 475,334
F ZQ 5/24 94.7200 2/23/2024 -0.02% 94.7150 94.7250 285,287
F ZQ 6/24 94.8050 2/23/2024 -0.02% 94.7850 94.8150 61,259
F ZQ 7/24 94.8650 2/23/2024 -0.01% 94.8650 94.8700 150,170
F ZQ 8/24 95.0050 2/23/2024 -0.01% 95.0050 95.0250 122,821
F ZQ 9/24 95.0800 2/23/2024 0.00% 95.0000 95.8900 21,438
F ZQ 10/24 95.1850 2/23/2024 0.00% 95.1750 95.1950 51,518
F ZQ 11/24 95.2900 2/23/2024 +0.01% 95.0500 95.2950 43,232
F ZQ 12/24 95.3950 2/23/2024 +0.01% 95.0500 95.4400 12,714
F ZQ 1/25 95.5050 2/23/2024 +0.02% 95.4900 95.5100 22,968
F ZQ 2/25 95.6300 2/23/2024 +0.01% - - 6,536
F ZQ 3/25 95.6850 2/23/2024 +0.01% - - 709
F ZQ 4/25 95.7700 2/23/2024 +0.01% 95.7700 95.7900 1,378
F ZQ 5/25 96.0250 2/20/2024 -0.56% - - 727
F ZQ 6/25 96.5950 1/31/2024 -0.01% - - 722
F ZQ 7/25 - - - - - 366
F ZQ 8/25 96.6000 2/2/2024 - - - 62
F ZQ 9/25 - - - - - 0
F ZQ 10/25 - - - - - 0
F ZQ 11/25 - - - - - 0
F ZQ 12/25 - - - 95.54 - 0
F ZQ 1/26 - - - - - 0
F ZQ 2/26 - - - - - 0
F ZQ 3/26 - - - - - 0
F ZQ 4/26 - - - - - 0
F ZQ 5/26 - - - - - 0
F ZQ 6/26 - - - - - 0
F ZQ 7/26 - - - - - 0

Performance

1 Week
  -0.08%
1 Month
  -0.60%
3 Months
  -0.03%
YTD
  -0.79%
1 Year
  -0.89%
3 Years     -
5 Years     -
1W High / 1W Low: 95.6000 95.4900
1M High / 1M Low: 96.1550 95.4900
6M High / 6M Low: 96.3500 95.2200
High (YTD): 1/12/2024 96.3500
Low (YTD): 2/22/2024 95.4900
52W High: 3/17/2023 97.2500
52W Low: 10/17/2023 95.2200
Avg. price 1W:   95.5430
Avg. volume 1W:   3,710.2000
Avg. price 1M:   95.8002
Avg. volume 1M:   4,896.5909
Avg. price 6M:   95.7268
Avg. volume 6M:   1,524.3554
Avg. price 1Y:   95.8218
Avg. volume 1Y:   1,237.4437
Volatility 1M:   1.48%
Volatility 6M:   1.43%
Volatility 1Y:   1.74%
Volatility 3Y:   -