30 Day Fed Fund Future (ZQ January 2025)/  ECBOT

1/18/2023 8:12:46 PM Chg. -1.2300 Open High Low Previous Close
97.2600USD -1.25% 97.2650 97.2650 97.2550 98.4900
 

Master data

WKN: -
Ticker: ZQ
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 2/20/2023

Quote data

Open: 97.2650
High: 97.2650
Low: 97.2550
Previous Close: 98.4900
Trades: 5
Settlement Price(1/27/2023): 96.9350
Change Settlement: +0.34%(+0.3250)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZQ 1/23 95.6725 1/27/2023 0.00% 95.6700 95.6725 375,682
F ZQ 2/23 95.4250 1/27/2023 +0.01% 95.4200 95.4250 522,229
F ZQ 3/23 95.3550 1/27/2023 +0.01% 95.3500 95.3550 115,238
F ZQ 4/23 95.2100 1/27/2023 +0.01% 95.2100 95.2150 212,140
F ZQ 5/23 95.1150 1/27/2023 +0.01% 95.1150 95.1200 135,222
F ZQ 6/23 95.1000 1/27/2023 +0.01% 95.0950 95.1100 71,283
F ZQ 7/23 95.1000 1/27/2023 0.00% 95.0950 95.1050 132,307
F ZQ 8/23 95.1550 1/27/2023 0.00% 95.1450 95.1550 92,070
F ZQ 9/23 95.1850 1/27/2023 0.00% 95.1750 95.1900 21,168
F ZQ 10/23 95.2400 1/27/2023 -0.01% 95.2300 95.2500 64,873
F ZQ 11/23 95.3650 1/27/2023 -0.01% 95.3400 95.3850 37,816
F ZQ 12/23 95.4600 1/27/2023 -0.02% 95.2500 95.5600 15,861
F ZQ 1/24 95.5400 1/27/2023 -0.02% 95.5150 95.5550 21,424
F ZQ 2/24 95.7450 1/27/2023 -0.03% 95.7150 95.7500 8,714
F ZQ 3/24 95.8450 1/27/2023 -0.01% - 95.8500 1,515
F ZQ 4/24 95.9750 1/27/2023 -0.07% 95.9800 95.9950 1,995
F ZQ 5/24 96.2150 1/27/2023 -0.07% - - 1,917
F ZQ 6/24 96.4200 1/26/2023 -0.02% - - 954
F ZQ 7/24 96.4300 1/27/2023 -0.13% 96.4350 96.5050 343
F ZQ 8/24 96.8300 1/13/2023 +0.57% - 96.6950 91
F ZQ 9/24 96.5500 12/13/2022 +0.31% - - 1
F ZQ 10/24 96.6000 12/20/2022 -0.05% - 96.8850 5
F ZQ 11/24 96.9900 1/12/2023 +0.19% 96.8250 96.9850 1
F ZQ 12/24 97.2000 1/19/2023 -0.24% 96.8500 97.1800 26
F ZQ 1/25 97.2600 1/18/2023 -1.25% - - 1
F ZQ 2/25 - - - - - 0
F ZQ 3/25 - - - - - 0
F ZQ 4/25 - - - - - 0
F ZQ 5/25 - - - - - 0
F ZQ 6/25 - - - - - 0

Performance

1 Week     0.00%
1 Month
  -1.25%
3 Months
  -1.25%
YTD
  -1.25%
1 Year
  -0.97%
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: 97.2600 97.2600
6M High / 6M Low: 97.2600 97.2600
High (YTD): 1/18/2023 97.2600
Low (YTD): 1/18/2023 97.2600
52W High: 3/7/2022 98.4900
52W Low: 1/18/2023 97.2600
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   97.2600
Avg. volume 1M:   6
Avg. price 6M:   97.2600
Avg. volume 6M:   6
Avg. price 1Y:   97.8750
Avg. volume 1Y:   3.5000
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -