30 Day Fed Fund Future (ZQ May 2024)/  ECBOT

4/18/2024 4:54:24 PM Chg. -0.0050 Bid4:55:08 PM Ask4:54:58 PM Open High Low Previous Close
94.6750USD -0.01% 94.6750 94.6800 94.6800 94.6800 94.6750 94.6800
 

Master data

WKN: -
Ticker: ZQ
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 5/27/2024

Quote data

Open: 94.6800
High: 94.6800
Low: 94.6750
Previous Close: 94.6800
Trades: 66
Settlement Price(4/17/2024): 94.6800
Change Settlement: -0.01%(-0.0050)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZQ 4/24 94.6725 4:23 PM 0.00% 94.6700 94.6725 487,579
F ZQ 5/24 94.6750 4:54 PM -0.01% 94.6750 94.6800 464,412
F ZQ 6/24 94.6950 4:44 PM -0.01% 94.6950 94.7000 110,402
F ZQ 7/24 94.7150 4:52 PM -0.01% 94.7100 94.7150 335,157
F ZQ 8/24 94.7850 4:50 PM -0.02% 94.7850 94.7900 172,060
F ZQ 9/24 94.8250 4:51 PM -0.03% 94.8250 94.8300 33,150
F ZQ 10/24 94.8900 4:51 PM -0.03% 94.8900 94.8950 78,709
F ZQ 11/24 94.9350 4:51 PM -0.04% 94.9350 94.9400 63,143
F ZQ 12/24 95.0000 4:53 PM -0.04% 95.0000 95.0050 24,731
F ZQ 1/25 95.0700 4:54 PM -0.05% 95.0650 95.0700 37,137
F ZQ 2/25 95.1350 4:51 PM -0.06% 95.1350 95.1400 17,812
F ZQ 3/25 95.1750 4:53 PM -0.06% 95.1750 95.1800 3,052
F ZQ 4/25 95.2400 4:49 PM -0.06% 95.2400 95.2450 5,482
F ZQ 5/25 95.3050 4:47 PM -0.07% 95.3000 95.3100 4,655
F ZQ 6/25 95.4550 4/17/2024 +0.09% 95.2100 95.5300 1,214
F ZQ 7/25 95.4150 4:47 PM -0.05% 95.4050 95.4250 1,507
F ZQ 8/25 95.5700 4/17/2024 +0.01% 95.3600 95.6850 603
F ZQ 9/25 96.0500 2/26/2024 - - - 0
F ZQ 10/25 - - - - - 3
F ZQ 11/25 - - - - - 3
F ZQ 12/25 - - - - - 0
F ZQ 1/26 - - - - - 0
F ZQ 2/26 - - - - - 0
F ZQ 3/26 - - - - - 0
F ZQ 4/26 - - - - - 0
F ZQ 5/26 - - - - - 0
F ZQ 6/26 - - - - - 0
F ZQ 7/26 - - - - - 0
F ZQ 8/26 - - - - - 0
F ZQ 9/26 - - - - - 0

Performance

1 Week
  -0.01%
1 Month
  -0.02%
3 Months
  -0.37%
YTD
  -0.54%
1 Year
  -1.41%
3 Years     -
5 Years     -
1W High / 1W Low: 94.6850 94.6750
1M High / 1M Low: 94.7150 94.6750
6M High / 6M Low: 95.2100 94.6550
High (YTD): 1/12/2024 95.1650
Low (YTD): 4/16/2024 94.6750
52W High: 5/4/2023 96.5900
52W Low: 9/20/2023 94.6150
Avg. price 1W:   94.6810
Avg. volume 1W:   80,579.2000
Avg. price 1M:   94.6925
Avg. volume 1M:   82,814.1818
Avg. price 6M:   94.8578
Avg. volume 6M:   62,684.9531
Avg. price 1Y:   95.0529
Avg. volume 1Y:   33,905.5174
Volatility 1M:   0.14%
Volatility 6M:   0.65%
Volatility 1Y:   1.02%
Volatility 3Y:   -