30 Day Fed Fund Future (ZQ May 2024)/ ECBOT
ZQ| 6/6/2023 3:57:06 PM | Chg. -0.0750 | Bid3:59:16 PM | Ask3:59:25 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 95.6000USD | -0.08% | 95.6000 | 95.6050 | 95.6650 | 95.7200 | 95.5950 | 95.6750 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 6/19/2023 |
Quote data
| Open: | 95.6650 |
|---|---|
| High: | 95.7200 |
| Low: | 95.5950 |
| Previous Close: | 95.6750 |
| Trades: | 250 |
| Settlement Price(6/5/2023): | 95.6650 |
| Change Settlement: | -0.07%(-0.0650) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 6/23 | 94.8875 | 3:59 PM | 0.00% | 94.8850 | 94.8875 | 262,934 | |
| F ZQ 7/23 | 94.8350 | 3:57 PM | -0.01% | 94.8300 | 94.8350 | 374,805 | |
| F ZQ 8/23 | 94.7200 | 3:59 PM | -0.01% | 94.7150 | 94.7200 | 289,259 | |
| F ZQ 9/23 | 94.7250 | 3:58 PM | -0.02% | 94.7200 | 94.7250 | 54,441 | |
| F ZQ 10/23 | 94.7350 | 3:58 PM | -0.03% | 94.7300 | 94.7400 | 155,552 | |
| F ZQ 11/23 | 94.8350 | 3:56 PM | -0.04% | 94.8350 | 94.8400 | 114,014 | |
| F ZQ 12/23 | 94.9300 | 3:57 PM | -0.04% | 94.9300 | 94.9350 | 37,264 | |
| F ZQ 1/24 | 94.9850 | 3:57 PM | -0.05% | 94.9850 | 94.9900 | 83,284 | |
| F ZQ 2/24 | 95.1700 | 3:58 PM | -0.06% | 95.1650 | 95.1700 | 29,694 | |
| F ZQ 3/24 | 95.2600 | 3:52 PM | -0.06% | 95.2500 | 95.2550 | 10,574 | |
| F ZQ 4/24 | 95.3850 | 3:58 PM | -0.07% | 95.3800 | 95.3850 | 14,220 | |
| F ZQ 5/24 | 95.6000 | 3:57 PM | -0.08% | 95.6000 | 95.6050 | 11,356 | |
| F ZQ 6/24 | 95.7300 | 3:56 PM | -0.09% | 95.7300 | 95.7350 | 2,588 | |
| F ZQ 7/24 | 95.8350 | 3:58 PM | -0.09% | 95.8300 | 95.8400 | 4,192 | |
| F ZQ 8/24 | 96.1050 | 6/5/2023 | 0.00% | 96.0350 | 96.2450 | 3,628 | |
| F ZQ 9/24 | 96.0700 | 6/5/2023 | -0.08% | 96.1050 | 96.1450 | 885 | |
| F ZQ 10/24 | 96.4000 | 6/2/2023 | -0.10% | 96.0700 | 96.2550 | 593 | |
| F ZQ 11/24 | 96.5500 | 6/1/2023 | -0.18% | - | - | 53 | |
| F ZQ 12/24 | 96.5200 | 6/2/2023 | -0.15% | 96.0000 | 96.7550 | 100 | |
| F ZQ 1/25 | 96.7000 | 6/1/2023 | 0.00% | - | - | 3 | |
| F ZQ 2/25 | 97.2500 | 3/14/2023 | - | - | - | 1 | |
| F ZQ 3/25 | - | - | - | - | - | 0 | |
| F ZQ 4/25 | - | - | - | - | - | 0 | |
| F ZQ 5/25 | - | - | - | - | - | 0 | |
| F ZQ 6/25 | - | - | - | - | - | 0 | |
| F ZQ 7/25 | - | - | - | - | - | 0 | |
| F ZQ 8/25 | - | - | - | - | - | 0 | |
| F ZQ 9/25 | - | - | - | - | - | 0 | |
| F ZQ 10/25 | - | - | - | - | - | 0 | |
| F ZQ 11/25 | - | - | - | - | - | 0 |
Performance
| 1 Week | -0.07% | ||
|---|---|---|---|
| 1 Month | -0.85% | ||
| 3 Months | +0.53% | ||
| YTD | -0.39% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 95.8250 | 95.6150 |
|---|---|---|
| 1M High / 1M Low: | 96.4650 | 95.5250 |
| 6M High / 6M Low: | 96.6700 | 94.9250 |
| High (YTD): | 3/24/2023 | 96.6700 |
| Low (YTD): | 3/8/2023 | 94.9250 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 95.7060 | |
| Avg. volume 1W: | 2,708.6000 | |
| Avg. price 1M: | 95.9802 | |
| Avg. volume 1M: | 2,122.8095 | |
| Avg. price 6M: | 96.0308 | |
| Avg. volume 6M: | 969.6638 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 1.70% | |
| Volatility 6M: | 2.35% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |