30 Day Fed Fund Future (ZQ September 2024)/  ECBOT

11/29/2023 1:22:49 PM Chg. +0.0550 Bid1:23:59 PM Ask1:23:59 PM Open High Low Previous Close
95.3150USD +0.06% 95.3100 95.3150 95.2800 95.3350 95.2750 95.2600
 

Master data

WKN: -
Ticker: ZQ
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 12/25/2023

Quote data

Open: 95.2800
High: 95.3350
Low: 95.2750
Previous Close: 95.2600
Trades: 186
Settlement Price(11/28/2023): 95.2600
Change Settlement: +0.06%(+0.0550)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZQ 11/23 94.6700 11:42 AM 0.00% 94.6700 94.6725 512,602
F ZQ 12/23 94.6675 1:20 PM 0.00% 94.6675 94.6700 152,552
F ZQ 1/24 94.6700 1:23 PM +0.01% 94.6650 94.6700 416,688
F ZQ 2/24 94.6700 1:22 PM +0.01% 94.6700 94.6750 335,950
F ZQ 3/24 94.7100 1:05 PM +0.02% 94.7050 94.7100 62,041
F ZQ 4/24 94.7700 1:23 PM +0.02% 94.7700 94.7750 221,078
F ZQ 5/24 94.9100 1:22 PM +0.03% 94.9050 94.9100 76,760
F ZQ 6/24 95.0100 1:23 PM +0.03% 95.0050 95.0150 27,125
F ZQ 7/24 95.0750 1:23 PM +0.03% 95.0700 95.0800 52,077
F ZQ 8/24 95.2400 1:22 PM +0.04% 95.2350 95.2400 33,373
F ZQ 9/24 95.3150 1:22 PM +0.06% 95.3100 95.3150 6,141
F ZQ 10/24 95.4250 1:22 PM +0.05% 95.4200 95.4250 9,818
F ZQ 11/24 95.5550 1:23 PM +0.05% 95.5550 95.5600 10,122
F ZQ 12/24 95.6650 1:23 PM +0.06% 95.6600 95.6650 1,373
F ZQ 1/25 95.7700 9:31 AM +0.07% 95.7650 95.7800 4,123
F ZQ 2/25 95.8550 11/28/2023 +0.15% 95.9150 95.9300 1,257
F ZQ 3/25 95.8150 11/21/2023 -0.05% 95.8150 96.1450 321
F ZQ 4/25 95.9750 11/28/2023 +0.13% 95.8950 96.2450 418
F ZQ 5/25 96.2700 8/7/2023 - - - 307
F ZQ 6/25 - - - - - 1
F ZQ 7/25 - - - - - 0
F ZQ 8/25 - - - - - 0
F ZQ 9/25 - - - - - 0
F ZQ 10/25 - - - - - 0
F ZQ 11/25 - - - - - 0
F ZQ 12/25 - - - 95.54 - 0
F ZQ 1/26 - - - - - 0
F ZQ 2/26 - - - - - 0
F ZQ 3/26 - - - - - 0
F ZQ 4/26 - - - - - 0

Performance

1 Week  
+0.16%
1 Month  
+0.24%
3 Months  
+0.04%
YTD
  -1.28%
1 Year
  -0.97%
3 Years     -
5 Years     -
1W High / 1W Low: 95.2600 95.1150
1M High / 1M Low: 95.2750 94.9900
6M High / 6M Low: 96.2700 94.8700
High (YTD): 4/5/2023 97.0450
Low (YTD): 9/20/2023 94.8700
52W High: 4/5/2023 97.0450
52W Low: 9/20/2023 94.8700
Avg. price 1W:   95.1640
Avg. volume 1W:   881.2000
Avg. price 1M:   95.1486
Avg. volume 1M:   990.5909
Avg. price 6M:   95.2948
Avg. volume 6M:   512.2581
Avg. price 1Y:   95.5278
Avg. volume 1Y:   418.1039
Volatility 1M:   1.37%
Volatility 6M:   1.29%
Volatility 1Y:   1.79%
Volatility 3Y:   -