30 Day Fed Fund Future (ZQ September 2024)/ ECBOT
ZQ| 2024-04-18 6:55:45 PM | Chg. -0.0250 | Bid7:25:55 PM | Ask7:26:09 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 94.8250USD | -0.03% | 94.8250 | 94.8300 | 94.8500 | 94.8500 | 94.8250 | 94.8500 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 94.8500 |
|---|---|
| High: | 94.8500 |
| Low: | 94.8250 |
| Previous Close: | 94.8500 |
| Trades: | 286 |
| Settlement Price(2024-04-17): | 94.8450 |
| Change Settlement: | -0.02%(-0.0200) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 4/24 | 94.6725 | 7:13 PM | 0.00% | 94.6700 | 94.6725 | 487,579 | |
| F ZQ 5/24 | 94.6750 | 7:21 PM | -0.01% | 94.6750 | 94.6800 | 464,412 | |
| F ZQ 6/24 | 94.6950 | 7:13 PM | -0.01% | 94.6950 | 94.7000 | 110,402 | |
| F ZQ 7/24 | 94.7100 | 7:23 PM | -0.01% | 94.7100 | 94.7150 | 335,157 | |
| F ZQ 8/24 | 94.7850 | 7:10 PM | -0.02% | 94.7850 | 94.7900 | 172,060 | |
| F ZQ 9/24 | 94.8250 | 6:55 PM | -0.03% | 94.8250 | 94.8300 | 33,150 | |
| F ZQ 10/24 | 94.8900 | 7:25 PM | -0.03% | 94.8850 | 94.8950 | 78,709 | |
| F ZQ 11/24 | 94.9350 | 7:25 PM | -0.04% | 94.9300 | 94.9400 | 63,143 | |
| F ZQ 12/24 | 94.9950 | 7:24 PM | -0.05% | 94.9900 | 95.0000 | 24,731 | |
| F ZQ 1/25 | 95.0650 | 7:22 PM | -0.05% | 95.0600 | 95.0650 | 37,137 | |
| F ZQ 2/25 | 95.1300 | 7:21 PM | -0.06% | 95.1250 | 95.1300 | 17,812 | |
| F ZQ 3/25 | 95.1700 | 7:24 PM | -0.07% | 95.1650 | 95.1700 | 3,052 | |
| F ZQ 4/25 | 95.2350 | 7:22 PM | -0.07% | 95.2250 | 95.2350 | 5,482 | |
| F ZQ 5/25 | 95.2950 | 7:24 PM | -0.08% | 95.2900 | 95.3000 | 4,655 | |
| F ZQ 6/25 | 95.3600 | 6:33 PM | -0.10% | 95.2100 | 95.5300 | 1,214 | |
| F ZQ 7/25 | 95.4150 | 4:47 PM | -0.05% | 95.4000 | 95.4150 | 1,507 | |
| F ZQ 8/25 | 95.5700 | 2024-04-17 | +0.01% | 95.3000 | 95.6250 | 603 | |
| F ZQ 9/25 | 96.0500 | 2024-02-26 | - | - | - | 0 | |
| F ZQ 10/25 | - | - | - | - | - | 3 | |
| F ZQ 11/25 | - | - | - | - | - | 3 | |
| F ZQ 12/25 | - | - | - | - | - | 0 | |
| F ZQ 1/26 | - | - | - | - | - | 0 | |
| F ZQ 2/26 | - | - | - | - | - | 0 | |
| F ZQ 3/26 | - | - | - | - | - | 0 | |
| F ZQ 4/26 | - | - | - | - | - | 0 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | -0.03% | ||
|---|---|---|---|
| 1 Month | -0.17% | ||
| 3 Months | -0.82% | ||
| YTD | -0.97% | ||
| 1 Year | -2.18% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 94.8900 | 94.8350 |
|---|---|---|
| 1M High / 1M Low: | 95.0900 | 94.8350 |
| 6M High / 6M Low: | 95.8550 | 94.8350 |
| High (YTD): | 2024-01-12 | 95.8550 |
| Low (YTD): | 2024-04-16 | 94.8350 |
| 52W High: | 2023-05-10 | 96.9600 |
| 52W Low: | 2024-04-16 | 94.8350 |
| Avg. price 1W: | 94.8600 | |
| Avg. volume 1W: | 5,986.8000 | |
| Avg. price 1M: | 94.9745 | |
| Avg. volume 1M: | 6,924.6818 | |
| Avg. price 6M: | 95.2752 | |
| Avg. volume 6M: | 3,432.4297 | |
| Avg. price 1Y: | 95.3790 | |
| Avg. volume 1Y: | 2,017.7532 | |
| Volatility 1M: | 0.78% | |
| Volatility 6M: | 1.18% | |
| Volatility 1Y: | 1.31% | |
| Volatility 3Y: | - |
