30 Day Fed Fund Future (ZQ September 2024)/  ECBOT

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: ZQ
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 7/4/2022

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(6/28/2022): 97.35
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZQ 6/22 98.7925 9:52 AM 0.00% 98.7925 98.7950 162,475
F ZQ 7/22 98.3225 11:32 AM 0.00% 98.3225 98.3250 357,450
F ZQ 8/22 97.7200 12:05 PM 0.00% 97.7150 97.7200 265,655
F ZQ 9/22 97.5500 11:59 AM 0.00% 97.5450 97.5550 135,261
F ZQ 10/22 97.1450 11:52 AM -0.01% 97.1450 97.1500 187,881
F ZQ 11/22 96.7750 11:55 AM 0.00% 96.7700 96.7800 180,630
F ZQ 12/22 96.6350 11:55 AM 0.00% 96.6300 96.6400 76,638
F ZQ 1/23 96.5350 11:59 AM -0.01% 96.5350 96.5400 177,933
F ZQ 2/23 96.4450 12:06 PM -0.01% 96.4400 96.4500 82,456
F ZQ 3/23 96.4200 11:54 AM -0.01% 96.4250 96.4300 29,430
F ZQ 4/23 96.3900 12:04 PM -0.02% 96.3850 96.4000 33,069
F ZQ 5/23 96.4250 12:01 PM -0.01% 96.4150 96.4250 23,427
F ZQ 6/23 96.4850 10:32 AM +0.01% 96.4550 96.4700 8,117
F ZQ 7/23 96.5100 12:01 PM -0.01% 96.5050 96.5200 12,121
F ZQ 8/23 96.5800 12:01 PM +0.01% 96.5800 96.5950 7,110
F ZQ 9/23 96.5900 6/28/2022 -0.06% 96.6050 96.6300 3,096
F ZQ 10/23 96.6650 12:01 PM +0.01% 96.6650 96.6800 2,613
F ZQ 11/23 96.7550 12:01 PM +0.03% 96.7450 96.7650 1,833
F ZQ 12/23 96.7300 6/28/2022 -0.05% 96.7750 96.8000 701
F ZQ 1/24 96.8150 2:54 AM +0.05% 96.7900 96.8250 654
F ZQ 2/24 96.9100 6:45 AM +0.06% 96.8450 96.8850 219
F ZQ 3/24 96.8900 6/24/2022 -0.16% - - 8
F ZQ 4/24 97.0800 6/23/2022 +0.24% - - 21
F ZQ 5/24 96.6000 6/17/2022 - - - 1
F ZQ 6/24 - - - - - 0
F ZQ 7/24 - - - - - 0
F ZQ 8/24 - - - - - 0
F ZQ 9/24 - - - - - 0
F ZQ 10/24 - - - - - 0
F ZQ 11/24 - - - - - 0

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -