30 Day Fed Fund Future (ZQ September 2024)/ ECBOT
ZQ| 11/29/2023 1:22:49 PM | Chg. +0.0550 | Bid1:23:59 PM | Ask1:23:59 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 95.3150USD | +0.06% | 95.3100 | 95.3150 | 95.2800 | 95.3350 | 95.2750 | 95.2600 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 12/25/2023 |
Quote data
| Open: | 95.2800 |
|---|---|
| High: | 95.3350 |
| Low: | 95.2750 |
| Previous Close: | 95.2600 |
| Trades: | 186 |
| Settlement Price(11/28/2023): | 95.2600 |
| Change Settlement: | +0.06%(+0.0550) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 11/23 | 94.6700 | 11:42 AM | 0.00% | 94.6700 | 94.6725 | 512,602 | |
| F ZQ 12/23 | 94.6675 | 1:20 PM | 0.00% | 94.6675 | 94.6700 | 152,552 | |
| F ZQ 1/24 | 94.6700 | 1:23 PM | +0.01% | 94.6650 | 94.6700 | 416,688 | |
| F ZQ 2/24 | 94.6700 | 1:22 PM | +0.01% | 94.6700 | 94.6750 | 335,950 | |
| F ZQ 3/24 | 94.7100 | 1:05 PM | +0.02% | 94.7050 | 94.7100 | 62,041 | |
| F ZQ 4/24 | 94.7700 | 1:23 PM | +0.02% | 94.7700 | 94.7750 | 221,078 | |
| F ZQ 5/24 | 94.9100 | 1:22 PM | +0.03% | 94.9050 | 94.9100 | 76,760 | |
| F ZQ 6/24 | 95.0100 | 1:23 PM | +0.03% | 95.0050 | 95.0150 | 27,125 | |
| F ZQ 7/24 | 95.0750 | 1:23 PM | +0.03% | 95.0700 | 95.0800 | 52,077 | |
| F ZQ 8/24 | 95.2400 | 1:22 PM | +0.04% | 95.2350 | 95.2400 | 33,373 | |
| F ZQ 9/24 | 95.3150 | 1:22 PM | +0.06% | 95.3100 | 95.3150 | 6,141 | |
| F ZQ 10/24 | 95.4250 | 1:22 PM | +0.05% | 95.4200 | 95.4250 | 9,818 | |
| F ZQ 11/24 | 95.5550 | 1:23 PM | +0.05% | 95.5550 | 95.5600 | 10,122 | |
| F ZQ 12/24 | 95.6650 | 1:23 PM | +0.06% | 95.6600 | 95.6650 | 1,373 | |
| F ZQ 1/25 | 95.7700 | 9:31 AM | +0.07% | 95.7650 | 95.7800 | 4,123 | |
| F ZQ 2/25 | 95.8550 | 11/28/2023 | +0.15% | 95.9150 | 95.9300 | 1,257 | |
| F ZQ 3/25 | 95.8150 | 11/21/2023 | -0.05% | 95.8150 | 96.1450 | 321 | |
| F ZQ 4/25 | 95.9750 | 11/28/2023 | +0.13% | 95.8950 | 96.2450 | 418 | |
| F ZQ 5/25 | 96.2700 | 8/7/2023 | - | - | - | 307 | |
| F ZQ 6/25 | - | - | - | - | - | 1 | |
| F ZQ 7/25 | - | - | - | - | - | 0 | |
| F ZQ 8/25 | - | - | - | - | - | 0 | |
| F ZQ 9/25 | - | - | - | - | - | 0 | |
| F ZQ 10/25 | - | - | - | - | - | 0 | |
| F ZQ 11/25 | - | - | - | - | - | 0 | |
| F ZQ 12/25 | - | - | - | 95.54 | - | 0 | |
| F ZQ 1/26 | - | - | - | - | - | 0 | |
| F ZQ 2/26 | - | - | - | - | - | 0 | |
| F ZQ 3/26 | - | - | - | - | - | 0 | |
| F ZQ 4/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | +0.16% | ||
|---|---|---|---|
| 1 Month | +0.24% | ||
| 3 Months | +0.04% | ||
| YTD | -1.28% | ||
| 1 Year | -0.97% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 95.2600 | 95.1150 |
|---|---|---|
| 1M High / 1M Low: | 95.2750 | 94.9900 |
| 6M High / 6M Low: | 96.2700 | 94.8700 |
| High (YTD): | 4/5/2023 | 97.0450 |
| Low (YTD): | 9/20/2023 | 94.8700 |
| 52W High: | 4/5/2023 | 97.0450 |
| 52W Low: | 9/20/2023 | 94.8700 |
| Avg. price 1W: | 95.1640 | |
| Avg. volume 1W: | 881.2000 | |
| Avg. price 1M: | 95.1486 | |
| Avg. volume 1M: | 990.5909 | |
| Avg. price 6M: | 95.2948 | |
| Avg. volume 6M: | 512.2581 | |
| Avg. price 1Y: | 95.5278 | |
| Avg. volume 1Y: | 418.1039 | |
| Volatility 1M: | 1.37% | |
| Volatility 6M: | 1.29% | |
| Volatility 1Y: | 1.79% | |
| Volatility 3Y: | - |