30 Day Fed Fund Future (ZQ April 2024)/  ECBOT

9/22/2023 10:53:55 PM Chg. +0.0050 Bid11:50:02 PM Ask11:50:02 PM Open High Low Previous Close
94.5950USD +0.01% 94.5950 94.6100 94.5900 94.6050 94.5800 94.5900
 

Master data

WKN: -
Ticker: ZQ
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 11/23/2023

Quote data

Open: 94.5900
High: 94.6050
Low: 94.5800
Previous Close: 94.5900
Trades: 889
Settlement Price(9/22/2023): 94.5900
Change Settlement: +0.01%(+0.0050)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZQ 9/23 94.6700 9/22/2023 0.00% 94.6700 94.6725 163,370
F ZQ 10/23 94.6700 9/22/2023 -0.01% 94.6700 94.6750 358,961
F ZQ 11/23 94.6200 9/22/2023 +0.02% 94.6200 94.6250 373,738
F ZQ 12/23 94.5800 9/22/2023 +0.02% 94.5750 94.5800 94,691
F ZQ 1/24 94.5550 9/22/2023 +0.02% 94.5550 94.5600 195,294
F ZQ 2/24 94.5500 9/22/2023 +0.01% 94.5450 94.5500 179,429
F ZQ 3/24 94.5650 9/22/2023 +0.01% 94.5600 94.5750 28,659
F ZQ 4/24 94.5950 9/22/2023 +0.01% 94.5950 94.6100 61,039
F ZQ 5/24 94.6750 9/22/2023 +0.01% 94.6700 94.6850 29,900
F ZQ 6/24 94.7400 9/22/2023 +0.01% 94.6300 94.7700 12,157
F ZQ 7/24 94.7800 9/22/2023 +0.02% 94.7750 94.7850 19,221
F ZQ 8/24 94.8950 9/22/2023 +0.02% 94.8900 94.9000 12,927
F ZQ 9/24 94.9500 9/22/2023 +0.02% 94.9400 94.9550 1,903
F ZQ 10/24 95.0350 9/22/2023 +0.03% 95.0300 95.0400 4,269
F ZQ 11/24 95.1450 9/22/2023 -0.01% 95.1400 - 2,610
F ZQ 12/24 95.2400 9/22/2023 +0.02% 95.1000 96.2950 637
F ZQ 1/25 95.3350 9/22/2023 +0.03% - 95.3450 512
F ZQ 2/25 95.5900 9/19/2023 -0.02% - - 246
F ZQ 3/25 95.8150 8/21/2023 -0.34% - - 2
F ZQ 4/25 96.2000 8/7/2023 - - - 49
F ZQ 5/25 96.2700 8/7/2023 - - - 1
F ZQ 6/25 - - - - - 0
F ZQ 7/25 - - - - - 0
F ZQ 8/25 - - - - - 0
F ZQ 9/25 - - - - - 0
F ZQ 10/25 - - - - - 0
F ZQ 11/25 - - - - - 0
F ZQ 12/25 - - - - - 0
F ZQ 1/26 - - - - - 0
F ZQ 2/26 - - - - - 0

Performance

1 Week
  -0.04%
1 Month
  -0.15%
3 Months
  -0.47%
YTD
  -1.21%
1 Year
  -1.33%
3 Years     -
5 Years     -
1W High / 1W Low: 94.6250 94.5550
1M High / 1M Low: 94.7450 94.5550
6M High / 6M Low: 96.4450 94.5550
High (YTD): 3/24/2023 96.4450
Low (YTD): 9/20/2023 94.5550
52W High: 3/24/2023 96.4450
52W Low: 9/20/2023 94.5550
Avg. price 1W:   94.5950
Avg. volume 1W:   29,884.8000
Avg. price 1M:   94.6641
Avg. volume 1M:   18,962.3478
Avg. price 6M:   95.2843
Avg. volume 6M:   9,462.9621
Avg. price 1Y:   95.4840
Avg. volume 1Y:   5,756.9110
Volatility 1M:   0.58%
Volatility 6M:   1.33%
Volatility 1Y:   2.08%
Volatility 3Y:   -