30 Day Fed Fund Future (ZQ April 2024)/  ECBOT

6/23/2022 3:58:24 PM Chg. +0.2300 Bid4:09:15 PM Ask11:00:02 PM Open High Low Previous Close
97.0800USD +0.24% - - 97.0800 97.0800 97.0800 96.8500
 

Master data

WKN: -
Ticker: ZQ
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 7/4/2022

Quote data

Open: 97.0800
High: 97.0800
Low: 97.0800
Previous Close: 96.8500
Trades: 1
Settlement Price(6/27/2022): 96.9150
Change Settlement: +0.17%(+0.1650)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZQ 6/22 98.7950 6/27/2022 0.00% 98.7925 98.7950 164,584
F ZQ 7/22 98.3200 3:53 AM 0.00% 98.3175 98.3200 365,017
F ZQ 8/22 97.7050 5:13 AM +0.01% 97.7000 97.7050 264,008
F ZQ 9/22 97.5350 5:13 AM +0.01% 97.5300 97.5400 136,851
F ZQ 10/22 97.1300 4:38 AM +0.01% 97.1250 97.1300 190,914
F ZQ 11/22 96.7750 3:54 AM +0.01% 96.7750 96.7800 178,596
F ZQ 12/22 96.6350 6/27/2022 -0.05% 96.6450 96.6550 75,975
F ZQ 1/23 96.5500 2:22 AM +0.01% 96.5600 96.5700 179,146
F ZQ 2/23 96.4650 6/27/2022 -0.06% 96.4750 96.4900 82,318
F ZQ 3/23 96.4450 6/27/2022 -0.06% 96.4600 96.4750 30,081
F ZQ 4/23 96.4350 5:15 AM +0.03% 96.4300 96.4400 33,294
F ZQ 5/23 96.4600 3:53 AM +0.03% 96.4500 96.4650 22,942
F ZQ 6/23 96.4950 4:37 AM +0.03% 96.4950 96.5050 7,065
F ZQ 7/23 96.5250 2:54 AM +0.02% 96.5350 96.5500 12,114
F ZQ 8/23 96.5750 6/27/2022 -0.07% 96.6000 96.6150 7,083
F ZQ 9/23 96.6500 6/27/2022 -0.02% 96.6250 96.6450 3,101
F ZQ 10/23 96.6700 2:54 AM +0.03% 96.6750 96.6900 2,448
F ZQ 11/23 96.7350 6/27/2022 -0.14% 96.7450 96.7650 1,792
F ZQ 12/23 96.7800 6/27/2022 -0.05% 96.7700 96.7950 649
F ZQ 1/24 96.7650 6/27/2022 -0.18% 96.7900 96.8150 598
F ZQ 2/24 96.8550 4:45 AM +0.02% 96.8450 96.8750 208
F ZQ 3/24 96.8900 6/24/2022 -0.16% - - 8
F ZQ 4/24 97.0800 6/23/2022 +0.24% - - 21
F ZQ 5/24 96.6000 6/17/2022 - - - 1
F ZQ 6/24 - - - - - 0
F ZQ 7/24 - - - - - 0
F ZQ 8/24 - - - - - 0
F ZQ 9/24 - - - - - 0
F ZQ 10/24 - - - - - 0
F ZQ 11/24 - - - - - 0

Performance

1 Week  
+0.48%
1 Month
  -0.17%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 97.0800 96.6200
1M High / 1M Low: 97.0800 96.5500
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   96.8500
Avg. volume 1W:   1
Avg. price 1M:   96.7267
Avg. volume 1M:   1.1667
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   1.91%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -