30 Day Fed Fund Future (ZQ April 2024)/ ECBOT
ZQ| 6/23/2022 3:58:24 PM | Chg. +0.2300 | Bid4:09:15 PM | Ask11:00:02 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 97.0800USD | +0.24% | - | - | 97.0800 | 97.0800 | 97.0800 | 96.8500 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 7/4/2022 |
Quote data
| Open: | 97.0800 |
|---|---|
| High: | 97.0800 |
| Low: | 97.0800 |
| Previous Close: | 96.8500 |
| Trades: | 1 |
| Settlement Price(6/27/2022): | 96.9150 |
| Change Settlement: | +0.17%(+0.1650) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 6/22 | 98.7950 | 6/27/2022 | 0.00% | 98.7925 | 98.7950 | 164,584 | |
| F ZQ 7/22 | 98.3200 | 3:53 AM | 0.00% | 98.3175 | 98.3200 | 365,017 | |
| F ZQ 8/22 | 97.7050 | 5:13 AM | +0.01% | 97.7000 | 97.7050 | 264,008 | |
| F ZQ 9/22 | 97.5350 | 5:13 AM | +0.01% | 97.5300 | 97.5400 | 136,851 | |
| F ZQ 10/22 | 97.1300 | 4:38 AM | +0.01% | 97.1250 | 97.1300 | 190,914 | |
| F ZQ 11/22 | 96.7750 | 3:54 AM | +0.01% | 96.7750 | 96.7800 | 178,596 | |
| F ZQ 12/22 | 96.6350 | 6/27/2022 | -0.05% | 96.6450 | 96.6550 | 75,975 | |
| F ZQ 1/23 | 96.5500 | 2:22 AM | +0.01% | 96.5600 | 96.5700 | 179,146 | |
| F ZQ 2/23 | 96.4650 | 6/27/2022 | -0.06% | 96.4750 | 96.4900 | 82,318 | |
| F ZQ 3/23 | 96.4450 | 6/27/2022 | -0.06% | 96.4600 | 96.4750 | 30,081 | |
| F ZQ 4/23 | 96.4350 | 5:15 AM | +0.03% | 96.4300 | 96.4400 | 33,294 | |
| F ZQ 5/23 | 96.4600 | 3:53 AM | +0.03% | 96.4500 | 96.4650 | 22,942 | |
| F ZQ 6/23 | 96.4950 | 4:37 AM | +0.03% | 96.4950 | 96.5050 | 7,065 | |
| F ZQ 7/23 | 96.5250 | 2:54 AM | +0.02% | 96.5350 | 96.5500 | 12,114 | |
| F ZQ 8/23 | 96.5750 | 6/27/2022 | -0.07% | 96.6000 | 96.6150 | 7,083 | |
| F ZQ 9/23 | 96.6500 | 6/27/2022 | -0.02% | 96.6250 | 96.6450 | 3,101 | |
| F ZQ 10/23 | 96.6700 | 2:54 AM | +0.03% | 96.6750 | 96.6900 | 2,448 | |
| F ZQ 11/23 | 96.7350 | 6/27/2022 | -0.14% | 96.7450 | 96.7650 | 1,792 | |
| F ZQ 12/23 | 96.7800 | 6/27/2022 | -0.05% | 96.7700 | 96.7950 | 649 | |
| F ZQ 1/24 | 96.7650 | 6/27/2022 | -0.18% | 96.7900 | 96.8150 | 598 | |
| F ZQ 2/24 | 96.8550 | 4:45 AM | +0.02% | 96.8450 | 96.8750 | 208 | |
| F ZQ 3/24 | 96.8900 | 6/24/2022 | -0.16% | - | - | 8 | |
| F ZQ 4/24 | 97.0800 | 6/23/2022 | +0.24% | - | - | 21 | |
| F ZQ 5/24 | 96.6000 | 6/17/2022 | - | - | - | 1 | |
| F ZQ 6/24 | - | - | - | - | - | 0 | |
| F ZQ 7/24 | - | - | - | - | - | 0 | |
| F ZQ 8/24 | - | - | - | - | - | 0 | |
| F ZQ 9/24 | - | - | - | - | - | 0 | |
| F ZQ 10/24 | - | - | - | - | - | 0 | |
| F ZQ 11/24 | - | - | - | - | - | 0 |
Performance
| 1 Week | +0.48% | ||
|---|---|---|---|
| 1 Month | -0.17% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 97.0800 | 96.6200 |
|---|---|---|
| 1M High / 1M Low: | 97.0800 | 96.5500 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 96.8500 | |
| Avg. volume 1W: | 1 | |
| Avg. price 1M: | 96.7267 | |
| Avg. volume 1M: | 1.1667 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 1.91% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |