30 Day Fed Fund Future (ZQ December 2024)/ ECBOT
ZQ| 2024-04-19 9:59:17 PM | Chg. +0.0100 | Bid10:00:17 PM | Ask10:00:17 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 95.0100USD | +0.01% | 95.0050 | 95.0150 | 95.0000 | 95.0800 | 94.9900 | 95.0000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 95.0000 |
|---|---|
| High: | 95.0800 |
| Low: | 94.9900 |
| Previous Close: | 95.0000 |
| Trades: | 384 |
| Settlement Price(2024-04-19): | 95.0100 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 4/24 | 94.6725 | 9:24 PM | 0.00% | 94.6700 | 94.6725 | 490,594 | |
| F ZQ 5/24 | 94.6800 | 10:00 PM | +0.01% | 94.6750 | 94.6800 | 465,707 | |
| F ZQ 6/24 | 94.7050 | 9:51 PM | +0.01% | 94.7000 | 94.7050 | 110,891 | |
| F ZQ 7/24 | 94.7250 | 9:43 PM | +0.01% | 94.7200 | 94.7250 | 334,793 | |
| F ZQ 8/24 | 94.8000 | 9:57 PM | +0.01% | 94.7950 | 94.8000 | 175,367 | |
| F ZQ 9/24 | 94.8400 | 9:51 PM | +0.02% | 94.8350 | 94.8450 | 34,912 | |
| F ZQ 10/24 | 94.9050 | 9:57 PM | +0.01% | 94.9000 | 94.9050 | 78,498 | |
| F ZQ 11/24 | 94.9500 | 9:59 PM | +0.01% | 94.9450 | 94.9500 | 68,610 | |
| F ZQ 12/24 | 95.0100 | 9:59 PM | +0.01% | 95.0050 | 95.0150 | 24,952 | |
| F ZQ 1/25 | 95.0750 | 9:59 PM | +0.02% | 95.0700 | 95.0750 | 39,234 | |
| F ZQ 2/25 | 95.1400 | 9:59 PM | +0.02% | 95.1350 | 95.1400 | 17,369 | |
| F ZQ 3/25 | 95.1800 | 9:58 PM | +0.02% | 95.1750 | 95.1800 | 3,116 | |
| F ZQ 4/25 | 95.2400 | 9:55 PM | +0.01% | 95.2350 | 95.2400 | 5,405 | |
| F ZQ 5/25 | 95.3050 | 9:51 PM | +0.01% | 95.2950 | 95.3050 | 4,624 | |
| F ZQ 6/25 | 95.3650 | 8:20 PM | +0.01% | 95.2000 | 95.3850 | 1,220 | |
| F ZQ 7/25 | 95.4000 | 7:36 PM | -0.01% | 95.4000 | 95.4150 | 1,519 | |
| F ZQ 8/25 | 95.5700 | 2024-04-17 | +0.01% | 95.3150 | 95.6400 | 617 | |
| F ZQ 9/25 | 96.0500 | 2024-02-26 | - | - | - | 0 | |
| F ZQ 10/25 | - | - | - | - | - | 3 | |
| F ZQ 11/25 | - | - | - | - | - | 3 | |
| F ZQ 12/25 | - | - | - | - | - | 0 | |
| F ZQ 1/26 | - | - | - | - | - | 0 | |
| F ZQ 2/26 | - | - | - | - | - | 0 | |
| F ZQ 3/26 | - | - | - | - | - | 0 | |
| F ZQ 4/26 | - | - | - | - | - | 0 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | -0.06% | ||
|---|---|---|---|
| 1 Month | -0.30% | ||
| 3 Months | -0.95% | ||
| YTD | -1.18% | ||
| 1 Year | -1.90% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 95.0700 | 95.0000 |
|---|---|---|
| 1M High / 1M Low: | 95.4150 | 95.0000 |
| 6M High / 6M Low: | 96.2550 | 95.0000 |
| High (YTD): | 2024-01-12 | 96.2550 |
| Low (YTD): | 2024-04-18 | 95.0000 |
| 52W High: | 2023-05-04 | 97.1700 |
| 52W Low: | 2024-04-18 | 95.0000 |
| Avg. price 1W: | 95.0350 | |
| Avg. volume 1W: | 6,614.2000 | |
| Avg. price 1M: | 95.2216 | |
| Avg. volume 1M: | 5,527.3636 | |
| Avg. price 6M: | 95.5998 | |
| Avg. volume 6M: | 2,023.6063 | |
| Avg. price 1Y: | 95.7029 | |
| Avg. volume 1Y: | 1,284.6256 | |
| Volatility 1M: | 1.06% | |
| Volatility 6M: | 1.37% | |
| Volatility 1Y: | 1.61% | |
| Volatility 3Y: | - |
