30 Day Fed Fund Future (ZQ December 2024)/  ECBOT

11/30/2023 8:40:52 AM Chg. -0.0300 Bid8:49:22 AM Ask8:49:22 AM Open High Low Previous Close
95.7300USD -0.03% 95.7300 95.7400 95.7350 95.7350 95.7300 95.7600
 

Master data

WKN: -
Ticker: ZQ
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 12/25/2023

Quote data

Open: 95.7350
High: 95.7350
Low: 95.7300
Previous Close: 95.7600
Trades: 3
Settlement Price(11/29/2023): 95.7600
Change Settlement: -0.03%(-0.0300)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZQ 11/23 94.6700 4:28 AM 0.00% 94.6700 94.6725 512,392
F ZQ 12/23 94.6650 8:49 AM 0.00% 94.6650 94.6675 152,385
F ZQ 1/24 94.6650 8:49 AM +0.01% 94.6600 94.6650 403,681
F ZQ 2/24 94.6700 8:49 AM -0.01% 94.6700 94.6750 338,885
F ZQ 3/24 94.7100 8:45 AM -0.01% 94.7100 94.7150 65,664
F ZQ 4/24 94.7850 8:49 AM -0.01% 94.7800 94.7850 218,020
F ZQ 5/24 94.9300 8:46 AM -0.02% 94.9300 94.9350 73,903
F ZQ 6/24 95.0450 8:49 AM -0.02% 95.0450 95.0500 26,934
F ZQ 7/24 95.1150 8:45 AM -0.02% 95.1150 95.1200 55,568
F ZQ 8/24 95.2950 8:45 AM -0.02% 95.2950 95.3000 33,220
F ZQ 9/24 95.3750 8:49 AM -0.02% 95.3700 95.3800 6,365
F ZQ 10/24 95.4850 8:47 AM -0.03% 95.4900 95.4950 12,141
F ZQ 11/24 95.6200 8:47 AM -0.03% 95.6250 95.6350 12,159
F ZQ 12/24 95.7300 8:40 AM -0.03% 95.7300 95.7400 1,414
F ZQ 1/25 95.8300 8:40 AM -0.03% 95.8300 95.8450 5,095
F ZQ 2/25 96.0000 1:09 AM -0.01% 95.9750 95.9950 1,312
F ZQ 3/25 95.8150 11/21/2023 -0.05% 95.9050 96.2250 320
F ZQ 4/25 96.1600 11/29/2023 +0.19% 95.9600 96.3000 418
F ZQ 5/25 96.2700 8/7/2023 - - - 307
F ZQ 6/25 - - - - - 1
F ZQ 7/25 - - - - - 0
F ZQ 8/25 - - - - - 0
F ZQ 9/25 - - - - - 0
F ZQ 10/25 - - - - - 0
F ZQ 11/25 - - - - - 0
F ZQ 12/25 - - - 95.54 - 0
F ZQ 1/26 - - - - - 0
F ZQ 2/26 - - - - - 0
F ZQ 3/26 - - - - - 0
F ZQ 4/26 - - - - - 0

Performance

1 Week  
+0.27%
1 Month  
+0.44%
3 Months  
+0.07%
YTD
  -0.28%
1 Year
  -0.28%
3 Years     -
5 Years     -
1W High / 1W Low: 95.7600 95.4100
1M High / 1M Low: 95.7600 95.2550
6M High / 6M Low: 96.6650 95.1300
High (YTD): 3/13/2023 97.5000
Low (YTD): 10/17/2023 95.1300
52W High: 3/13/2023 97.5000
52W Low: 10/17/2023 95.1300
Avg. price 1W:   95.5625
Avg. volume 1W:   305.5000
Avg. price 1M:   95.4645
Avg. volume 1M:   266.8182
Avg. price 6M:   95.6061
Avg. volume 6M:   109
Avg. price 1Y:   95.9352
Avg. volume 1Y:   88.3125
Volatility 1M:   1.64%
Volatility 6M:   1.84%
Volatility 1Y:   2.87%
Volatility 3Y:   -