30 Day Fed Fund Future (ZQ December 2024)/ ECBOT
ZQ| 1/19/2023 1:53:22 PM | Chg. -0.2350 | Bid11:50:03 PM | Ask11:50:03 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 97.2000USD | -0.24% | 96.8500 | 97.1800 | 97.2000 | 97.2000 | 97.2000 | 97.4350 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2/20/2023 |
Quote data
| Open: | 97.2000 |
|---|---|
| High: | 97.2000 |
| Low: | 97.2000 |
| Previous Close: | 97.4350 |
| Trades: | 1 |
| Settlement Price(1/27/2023): | 96.9300 |
| Change Settlement: | +0.28%(+0.2700) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 1/23 | 95.6725 | 1/27/2023 | 0.00% | 95.6700 | 95.6725 | 375,682 | |
| F ZQ 2/23 | 95.4250 | 1/27/2023 | +0.01% | 95.4200 | 95.4250 | 522,229 | |
| F ZQ 3/23 | 95.3550 | 1/27/2023 | +0.01% | 95.3500 | 95.3550 | 115,238 | |
| F ZQ 4/23 | 95.2100 | 1/27/2023 | +0.01% | 95.2100 | 95.2150 | 212,140 | |
| F ZQ 5/23 | 95.1150 | 1/27/2023 | +0.01% | 95.1150 | 95.1200 | 135,222 | |
| F ZQ 6/23 | 95.1000 | 1/27/2023 | +0.01% | 95.0950 | 95.1100 | 71,283 | |
| F ZQ 7/23 | 95.1000 | 1/27/2023 | 0.00% | 95.0950 | 95.1050 | 132,307 | |
| F ZQ 8/23 | 95.1550 | 1/27/2023 | 0.00% | 95.1450 | 95.1550 | 92,070 | |
| F ZQ 9/23 | 95.1850 | 1/27/2023 | 0.00% | 95.1750 | 95.1900 | 21,168 | |
| F ZQ 10/23 | 95.2400 | 1/27/2023 | -0.01% | 95.2300 | 95.2500 | 64,873 | |
| F ZQ 11/23 | 95.3650 | 1/27/2023 | -0.01% | 95.3400 | 95.3850 | 37,816 | |
| F ZQ 12/23 | 95.4600 | 1/27/2023 | -0.02% | 95.2500 | 95.5600 | 15,861 | |
| F ZQ 1/24 | 95.5400 | 1/27/2023 | -0.02% | 95.5150 | 95.5550 | 21,424 | |
| F ZQ 2/24 | 95.7450 | 1/27/2023 | -0.03% | 95.7150 | 95.7500 | 8,714 | |
| F ZQ 3/24 | 95.8450 | 1/27/2023 | -0.01% | - | 95.8500 | 1,515 | |
| F ZQ 4/24 | 95.9750 | 1/27/2023 | -0.07% | 95.9800 | 95.9950 | 1,995 | |
| F ZQ 5/24 | 96.2150 | 1/27/2023 | -0.07% | - | - | 1,917 | |
| F ZQ 6/24 | 96.4200 | 1/26/2023 | -0.02% | - | - | 954 | |
| F ZQ 7/24 | 96.4300 | 1/27/2023 | -0.13% | 96.4350 | 96.5050 | 343 | |
| F ZQ 8/24 | 96.8300 | 1/13/2023 | +0.57% | - | 96.6950 | 91 | |
| F ZQ 9/24 | 96.5500 | 12/13/2022 | +0.31% | - | - | 1 | |
| F ZQ 10/24 | 96.6000 | 12/20/2022 | -0.05% | - | 96.8850 | 5 | |
| F ZQ 11/24 | 96.9900 | 1/12/2023 | +0.19% | 96.8250 | 96.9850 | 1 | |
| F ZQ 12/24 | 97.2000 | 1/19/2023 | -0.24% | 96.8500 | 97.1800 | 26 | |
| F ZQ 1/25 | 97.2600 | 1/18/2023 | -1.25% | - | - | 1 | |
| F ZQ 2/25 | - | - | - | - | - | 0 | |
| F ZQ 3/25 | - | - | - | - | - | 0 | |
| F ZQ 4/25 | - | - | - | - | - | 0 | |
| F ZQ 5/25 | - | - | - | - | - | 0 | |
| F ZQ 6/25 | - | - | - | - | - | 0 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | +1.25% | ||
| 3 Months | +1.25% | ||
| YTD | +1.25% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | 97.4350 | 96.8050 |
| 6M High / 6M Low: | 97.5750 | 96.0000 |
| High (YTD): | 1/18/2023 | 97.4350 |
| Low (YTD): | 1/10/2023 | 96.8050 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | 97.1075 | |
| Avg. volume 1M: | 4.2500 | |
| Avg. price 6M: | 96.9732 | |
| Avg. volume 6M: | 4.9091 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 3.66% | |
| Volatility 6M: | 1.91% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |