30 Day Fed Fund Future (ZQ December 2024)/ ECBOT
ZQ| 10/11/2024 10:58:33 PM | Chg. -0.0050 | Bid11:50:03 PM | Ask11:50:03 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 95.4900USD | -0.01% | 95.4900 | 95.5200 | 95.4900 | 95.5000 | 95.4800 | 95.4950 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 11/28/2024 |
Quote data
| Open: | 95.4900 |
|---|---|
| High: | 95.5000 |
| Low: | 95.4800 |
| Previous Close: | 95.4950 |
| Trades: | 787 |
| Settlement Price(10/11/2024): | 95.4950 |
| Change Settlement: | -0.01%(-0.0050) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 10/24 | 95.1725 | 10/11/2024 | 0.00% | 95.1725 | 95.1750 | 743,366 | |
| F ZQ 11/24 | 95.3450 | 10/11/2024 | +0.01% | 95.3400 | 95.3500 | 478,088 | |
| F ZQ 12/24 | 95.4900 | 10/11/2024 | -0.01% | 95.4900 | 95.5200 | 199,533 | |
| F ZQ 1/25 | 95.6400 | 10/11/2024 | -0.01% | 95.6400 | 95.6500 | 191,893 | |
| F ZQ 2/25 | 95.8250 | 10/11/2024 | -0.01% | 95.8200 | 95.8300 | 157,401 | |
| F ZQ 3/25 | 95.9200 | 10/11/2024 | -0.01% | 95.5950 | 95.9300 | 51,226 | |
| F ZQ 4/25 | 96.0650 | 10/11/2024 | 0.00% | 95.7500 | 96.0700 | 66,133 | |
| F ZQ 5/25 | 96.1950 | 10/11/2024 | +0.01% | - | 96.2100 | 47,357 | |
| F ZQ 6/25 | 96.2900 | 10/11/2024 | +0.01% | - | 96.7000 | 13,194 | |
| F ZQ 7/25 | 96.3950 | 10/11/2024 | +0.02% | 96.3800 | 96.4000 | 27,210 | |
| F ZQ 8/25 | 96.4800 | 10/11/2024 | +0.02% | 96.4250 | - | 18,846 | |
| F ZQ 9/25 | 96.5150 | 10/11/2024 | +0.02% | 95.6000 | 97.1500 | 2,391 | |
| F ZQ 10/25 | 96.5650 | 10/11/2024 | +0.02% | 96.5550 | 96.6350 | 1,778 | |
| F ZQ 11/25 | 96.6250 | 10/11/2024 | +0.07% | - | - | 1,660 | |
| F ZQ 12/25 | 96.6550 | 10/11/2024 | +0.06% | 96.6250 | 96.6650 | 533 | |
| F ZQ 1/26 | 96.6350 | 10/10/2024 | +0.05% | - | 96.9700 | 389 | |
| F ZQ 2/26 | 96.6300 | 10/10/2024 | +0.02% | 96.6800 | 96.7200 | 206 | |
| F ZQ 3/26 | 96.6400 | 10/10/2024 | +0.02% | - | - | 2 | |
| F ZQ 4/26 | 96.6550 | 10/10/2024 | +0.02% | 96.6800 | - | 24 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 | |
| F ZQ 11/26 | - | - | - | - | - | 0 | |
| F ZQ 12/26 | - | - | - | - | - | 0 | |
| F ZQ 1/27 | - | - | - | - | - | 0 | |
| F ZQ 2/27 | - | - | - | - | - | 0 | |
| F ZQ 3/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | -0.07% | ||
|---|---|---|---|
| 1 Month | -0.09% | ||
| 3 Months | +0.33% | ||
| YTD | -0.68% | ||
| 1 Year | +0.21% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 95.5050 | 95.4800 |
|---|---|---|
| 1M High / 1M Low: | 95.7450 | 95.4800 |
| 6M High / 6M Low: | 95.7450 | 94.9000 |
| High (YTD): | 1/12/2024 | 96.2550 |
| Low (YTD): | 4/30/2024 | 94.9000 |
| 52W High: | 1/12/2024 | 96.2550 |
| 52W Low: | 4/30/2024 | 94.9000 |
| Avg. price 1W: | 95.4940 | |
| Avg. volume 1W: | 30,771.2000 | |
| Avg. price 1M: | 95.6267 | |
| Avg. volume 1M: | 31,612.0476 | |
| Avg. price 6M: | 95.2499 | |
| Avg. volume 6M: | 15,493.9385 | |
| Avg. price 1Y: | 95.4262 | |
| Avg. volume 1Y: | 8,779.3398 | |
| Volatility 1M: | 0.61% | |
| Volatility 6M: | 0.76% | |
| Volatility 1Y: | 1.12% | |
| Volatility 3Y: | - |
