30 Day Fed Fund Future (ZQ December 2024)/ ECBOT
ZQ| 11/30/2023 8:40:52 AM | Chg. -0.0300 | Bid8:49:22 AM | Ask8:49:22 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 95.7300USD | -0.03% | 95.7300 | 95.7400 | 95.7350 | 95.7350 | 95.7300 | 95.7600 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 12/25/2023 |
Quote data
| Open: | 95.7350 |
|---|---|
| High: | 95.7350 |
| Low: | 95.7300 |
| Previous Close: | 95.7600 |
| Trades: | 3 |
| Settlement Price(11/29/2023): | 95.7600 |
| Change Settlement: | -0.03%(-0.0300) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 11/23 | 94.6700 | 4:28 AM | 0.00% | 94.6700 | 94.6725 | 512,392 | |
| F ZQ 12/23 | 94.6650 | 8:49 AM | 0.00% | 94.6650 | 94.6675 | 152,385 | |
| F ZQ 1/24 | 94.6650 | 8:49 AM | +0.01% | 94.6600 | 94.6650 | 403,681 | |
| F ZQ 2/24 | 94.6700 | 8:49 AM | -0.01% | 94.6700 | 94.6750 | 338,885 | |
| F ZQ 3/24 | 94.7100 | 8:45 AM | -0.01% | 94.7100 | 94.7150 | 65,664 | |
| F ZQ 4/24 | 94.7850 | 8:49 AM | -0.01% | 94.7800 | 94.7850 | 218,020 | |
| F ZQ 5/24 | 94.9300 | 8:46 AM | -0.02% | 94.9300 | 94.9350 | 73,903 | |
| F ZQ 6/24 | 95.0450 | 8:49 AM | -0.02% | 95.0450 | 95.0500 | 26,934 | |
| F ZQ 7/24 | 95.1150 | 8:45 AM | -0.02% | 95.1150 | 95.1200 | 55,568 | |
| F ZQ 8/24 | 95.2950 | 8:45 AM | -0.02% | 95.2950 | 95.3000 | 33,220 | |
| F ZQ 9/24 | 95.3750 | 8:49 AM | -0.02% | 95.3700 | 95.3800 | 6,365 | |
| F ZQ 10/24 | 95.4850 | 8:47 AM | -0.03% | 95.4900 | 95.4950 | 12,141 | |
| F ZQ 11/24 | 95.6200 | 8:47 AM | -0.03% | 95.6250 | 95.6350 | 12,159 | |
| F ZQ 12/24 | 95.7300 | 8:40 AM | -0.03% | 95.7300 | 95.7400 | 1,414 | |
| F ZQ 1/25 | 95.8300 | 8:40 AM | -0.03% | 95.8300 | 95.8450 | 5,095 | |
| F ZQ 2/25 | 96.0000 | 1:09 AM | -0.01% | 95.9750 | 95.9950 | 1,312 | |
| F ZQ 3/25 | 95.8150 | 11/21/2023 | -0.05% | 95.9050 | 96.2250 | 320 | |
| F ZQ 4/25 | 96.1600 | 11/29/2023 | +0.19% | 95.9600 | 96.3000 | 418 | |
| F ZQ 5/25 | 96.2700 | 8/7/2023 | - | - | - | 307 | |
| F ZQ 6/25 | - | - | - | - | - | 1 | |
| F ZQ 7/25 | - | - | - | - | - | 0 | |
| F ZQ 8/25 | - | - | - | - | - | 0 | |
| F ZQ 9/25 | - | - | - | - | - | 0 | |
| F ZQ 10/25 | - | - | - | - | - | 0 | |
| F ZQ 11/25 | - | - | - | - | - | 0 | |
| F ZQ 12/25 | - | - | - | 95.54 | - | 0 | |
| F ZQ 1/26 | - | - | - | - | - | 0 | |
| F ZQ 2/26 | - | - | - | - | - | 0 | |
| F ZQ 3/26 | - | - | - | - | - | 0 | |
| F ZQ 4/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | +0.27% | ||
|---|---|---|---|
| 1 Month | +0.44% | ||
| 3 Months | +0.07% | ||
| YTD | -0.28% | ||
| 1 Year | -0.28% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 95.7600 | 95.4100 |
|---|---|---|
| 1M High / 1M Low: | 95.7600 | 95.2550 |
| 6M High / 6M Low: | 96.6650 | 95.1300 |
| High (YTD): | 3/13/2023 | 97.5000 |
| Low (YTD): | 10/17/2023 | 95.1300 |
| 52W High: | 3/13/2023 | 97.5000 |
| 52W Low: | 10/17/2023 | 95.1300 |
| Avg. price 1W: | 95.5625 | |
| Avg. volume 1W: | 305.5000 | |
| Avg. price 1M: | 95.4645 | |
| Avg. volume 1M: | 266.8182 | |
| Avg. price 6M: | 95.6061 | |
| Avg. volume 6M: | 109 | |
| Avg. price 1Y: | 95.9352 | |
| Avg. volume 1Y: | 88.3125 | |
| Volatility 1M: | 1.64% | |
| Volatility 6M: | 1.84% | |
| Volatility 1Y: | 2.87% | |
| Volatility 3Y: | - |