30 Day Fed Fund Future (ZQ July 2025)/ ECBOT
ZQ| 2024-04-22 5:09:54 PM | Chg. +0.0300 | Bid9:04:23 AM | Ask9:04:23 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 95.4300USD | +0.03% | 95.4050 | 95.4200 | 95.3850 | 95.4350 | 95.3850 | 95.4000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 95.3850 |
|---|---|
| High: | 95.4350 |
| Low: | 95.3850 |
| Previous Close: | 95.4000 |
| Trades: | 92 |
| Settlement Price(2024-04-22): | 95.4300 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 4/24 | 94.6700 | 7:55 AM | 0.00% | 94.6700 | 94.6725 | 488,955 | |
| F ZQ 5/24 | 94.6800 | 6:00 AM | +0.01% | 94.6750 | 94.6800 | 462,527 | |
| F ZQ 6/24 | 94.7000 | 5:48 AM | 0.00% | 94.6950 | 94.7000 | 114,156 | |
| F ZQ 7/24 | 94.7150 | 2024-04-22 | 0.00% | 94.7100 | 94.7150 | 345,919 | |
| F ZQ 8/24 | 94.7850 | 9:04 AM | 0.00% | 94.7850 | 94.7900 | 177,942 | |
| F ZQ 9/24 | 94.8300 | 3:46 AM | 0.00% | 94.8250 | 94.8300 | 34,874 | |
| F ZQ 10/24 | 94.8900 | 7:26 AM | -0.01% | 94.8900 | 94.8950 | 80,881 | |
| F ZQ 11/24 | 94.9400 | 8:53 AM | -0.01% | 94.9350 | 94.9400 | 71,802 | |
| F ZQ 12/24 | 95.0050 | 8:47 AM | 0.00% | 95.0000 | 95.0050 | 24,921 | |
| F ZQ 1/25 | 95.0700 | 7:26 AM | -0.01% | 95.0650 | 95.0700 | 39,493 | |
| F ZQ 2/25 | 95.1400 | 9:01 AM | -0.01% | 95.1350 | 95.1400 | 17,682 | |
| F ZQ 3/25 | 95.1800 | 9:04 AM | -0.01% | 95.1750 | 95.1800 | 3,085 | |
| F ZQ 4/25 | 95.2400 | 8:53 AM | -0.01% | 95.2350 | 95.2450 | 5,804 | |
| F ZQ 5/25 | 95.3050 | 3:41 AM | -0.02% | 95.2950 | 95.3100 | 4,643 | |
| F ZQ 6/25 | 95.3650 | 3:41 AM | -0.03% | 95.2150 | 95.5450 | 1,226 | |
| F ZQ 7/25 | 95.4300 | 2024-04-22 | +0.03% | 95.4050 | 95.4200 | 1,674 | |
| F ZQ 8/25 | 95.5700 | 2024-04-17 | +0.01% | 95.3300 | 95.6600 | 645 | |
| F ZQ 9/25 | 96.0500 | 2024-02-26 | - | - | - | 0 | |
| F ZQ 10/25 | - | - | - | - | - | 3 | |
| F ZQ 11/25 | - | - | - | - | - | 3 | |
| F ZQ 12/25 | - | - | - | - | - | 0 | |
| F ZQ 1/26 | - | - | - | - | - | 0 | |
| F ZQ 2/26 | - | - | - | - | - | 0 | |
| F ZQ 3/26 | - | - | - | - | - | 0 | |
| F ZQ 4/26 | - | - | - | - | - | 0 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | -0.02% | ||
|---|---|---|---|
| 1 Month | -0.55% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 95.4650 | 95.4000 |
|---|---|---|
| 1M High / 1M Low: | 95.9200 | 95.4000 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 95.4300 | |
| Avg. volume 1W: | 310.4000 | |
| Avg. price 1M: | 95.6069 | |
| Avg. volume 1M: | 308.1250 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 1.41% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
