30 Day Fed Fund Future (ZQ July 2025)/ ECBOT
ZQ- - | Chg. - | Open | High | Low | Previous Close |
---|---|---|---|---|---|
-USD | - | - | - | - | - |
Master data
WKN: | - |
---|---|
Ticker: | ZQ |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ECBOT |
Number of members: | - |
Next exchange holiday: | 7/4/2022 |
Quote data
Open: | - |
---|---|
High: | - |
Low: | - |
Previous Close: | - |
Trades: | - |
Settlement Price(6/28/2022): | 97.13 |
Change Settlement: | -(-) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F ZQ 6/22 | 98.7925 | 6/28/2022 | 0.00% | 98.7925 | 98.7950 | 162,475 | |
F ZQ 7/22 | 98.3225 | 4:52 AM | 0.00% | 98.3225 | 98.3250 | 357,450 | |
F ZQ 8/22 | 97.7200 | 4:54 AM | 0.00% | 97.7200 | 97.7250 | 265,655 | |
F ZQ 9/22 | 97.5500 | 4:54 AM | 0.00% | 97.5500 | 97.5550 | 135,261 | |
F ZQ 10/22 | 97.1450 | 4:52 AM | -0.01% | 97.1450 | 97.1500 | 187,881 | |
F ZQ 11/22 | 96.7750 | 4:52 AM | 0.00% | 96.7700 | 96.7800 | 180,630 | |
F ZQ 12/22 | 96.6400 | 4:35 AM | +0.01% | 96.6300 | 96.6500 | 76,638 | |
F ZQ 1/23 | 96.5650 | 3:12 AM | +0.03% | 96.5450 | 96.5550 | 177,933 | |
F ZQ 2/23 | 96.4550 | 4:46 AM | +0.01% | 96.4550 | 96.4700 | 82,456 | |
F ZQ 3/23 | 96.4300 | 6/28/2022 | -0.02% | 96.4400 | 96.4550 | 29,430 | |
F ZQ 4/23 | 96.4350 | 3:12 AM | +0.03% | 96.4100 | 96.4200 | 33,069 | |
F ZQ 5/23 | 96.4300 | 6/28/2022 | 0.00% | 96.4350 | 96.4550 | 23,427 | |
F ZQ 6/23 | 96.4950 | 3:20 AM | +0.02% | 96.4800 | 96.4950 | 8,117 | |
F ZQ 7/23 | 96.5150 | 6/28/2022 | +0.01% | 96.5250 | 96.5400 | 12,121 | |
F ZQ 8/23 | 96.6000 | 4:20 AM | +0.03% | 96.5950 | 96.6100 | 7,110 | |
F ZQ 9/23 | 96.5900 | 6/28/2022 | -0.06% | 96.6200 | 96.6400 | 3,096 | |
F ZQ 10/23 | 96.6600 | 6/28/2022 | +0.02% | 96.6800 | 96.6950 | 2,613 | |
F ZQ 11/23 | 96.7250 | 6/28/2022 | -0.01% | 96.7500 | 96.7700 | 1,833 | |
F ZQ 12/23 | 96.7300 | 6/28/2022 | -0.05% | 96.7750 | 96.8000 | 701 | |
F ZQ 1/24 | 96.8150 | 2:54 AM | +0.05% | 96.7950 | 96.8200 | 654 | |
F ZQ 2/24 | 96.8700 | 2:54 AM | +0.02% | 96.8500 | 96.8800 | 219 | |
F ZQ 3/24 | 96.8900 | 6/24/2022 | -0.16% | - | - | 8 | |
F ZQ 4/24 | 97.0800 | 6/23/2022 | +0.24% | - | - | 21 | |
F ZQ 5/24 | 96.6000 | 6/17/2022 | - | - | - | 1 | |
F ZQ 6/24 | - | - | - | - | - | 0 | |
F ZQ 7/24 | - | - | - | - | - | 0 | |
F ZQ 8/24 | - | - | - | - | - | 0 | |
F ZQ 9/24 | - | - | - | - | - | 0 | |
F ZQ 10/24 | - | - | - | - | - | 0 | |
F ZQ 11/24 | - | - | - | - | - | 0 |
Performance
1 Week | - | ||
---|---|---|---|
1 Month | - | ||
3 Months | - | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | - | - |
---|---|---|
1M High / 1M Low: | - | - |
6M High / 6M Low: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | - | |
Avg. volume 1W: | - | |
Avg. price 1M: | - | |
Avg. volume 1M: | - | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | - | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |