30 Day Fed Fund Future (ZQ July 2025)/  ECBOT

7/16/2024 12:00:01 AM Chg. +0.0050 Bid1:17:19 AM Ask1:17:19 AM Open High Low Previous Close
96.0450USD +0.01% 96.0450 96.0600 96.0450 96.0450 96.0450 96.0400
 

Master data

WKN: -
Ticker: ZQ
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 9/2/2024

Quote data

Open: 96.0450
High: 96.0450
Low: 96.0450
Previous Close: 96.0400
Trades: 1
Settlement Price(7/15/2024): 96.0400
Change Settlement: +0.01%(+0.0050)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZQ 7/24 94.6725 12:20 AM 0.00% 94.6700 94.6725 395,507
F ZQ 8/24 94.6900 1:04 AM 0.00% 94.6900 94.6950 -
F ZQ 9/24 94.7950 1:04 AM 0.00% 94.7950 94.8000 -
F ZQ 10/24 94.9550 1:18 AM +0.01% 94.9550 94.9600 -
F ZQ 11/24 95.0850 1:18 AM +0.01% 95.0800 95.0850 -
F ZQ 12/24 95.2150 1:15 AM 0.00% 95.2150 95.2200 -
F ZQ 1/25 95.3600 1:20 AM +0.01% 95.3600 95.3650 -
F ZQ 2/25 95.5300 1:17 AM +0.01% 95.5300 95.5350 -
F ZQ 3/25 95.6150 1:26 AM +0.02% 95.6100 95.6200 -
F ZQ 4/25 95.7350 1:16 AM +0.01% 95.7350 95.7400 -
F ZQ 5/25 95.8700 1:15 AM +0.01% 95.8700 95.8750 -
F ZQ 6/25 95.9700 12:53 AM 0.00% 95.9700 95.9800 -
F ZQ 7/25 96.0450 12:00 AM +0.01% 96.0450 96.0600 -
F ZQ 8/25 96.1350 7/15/2024 +0.01% 96.1400 96.1600 3,351
F ZQ 9/25 96.2050 7/15/2024 +0.06% 96.1850 96.2100 624
F ZQ 10/25 96.2900 7/15/2024 +0.06% 96.2500 96.2750 422
F ZQ 11/25 96.3600 7/15/2024 +0.05% 96.3150 96.3400 151
F ZQ 12/25 96.3450 7/12/2024 +0.06% 96.1100 - 4
F ZQ 1/26 96.3900 7/12/2024 +0.26% - - 11
F ZQ 2/26 - - - - - 0
F ZQ 3/26 - - - - - 0
F ZQ 4/26 - - - - - 0
F ZQ 5/26 - - - - - 0
F ZQ 6/26 - - - - - 0
F ZQ 7/26 - - - - - 0
F ZQ 8/26 - - - - - 0
F ZQ 9/26 - - - - - 0
F ZQ 10/26 - - - - - 0
F ZQ 11/26 - - - - - 0
F ZQ 12/26 - - - - - 0

Performance

1 Week  
+0.26%
1 Month  
+0.30%
3 Months  
+0.58%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 96.0400 95.7950
1M High / 1M Low: 96.0400 95.6500
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   95.9042
Avg. volume 1W:   1,727.5000
Avg. price 1M:   95.7629
Avg. volume 1M:   1,105.7619
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   0.84%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -