OverviewChartNews

30 Day Fed Fund Future (ZQ July 2025)/  ECBOT

5/22/2025 10:44:33 AM Chg. 0.0000 Bid11:19:06 AM Ask11:20:11 AM Open High Low Previous Close
95.6850USD 0.00% 95.6850 95.6900 95.6850 95.6850 95.6800 95.6850
 

Master data

WKN: -
Ticker: ZQ
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 5/26/2025

Quote data

Open: 95.6850
High: 95.6850
Low: 95.6800
Previous Close: 95.6850
Trades: 74
Settlement Price(5/21/2025): 95.6850
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZQ 5/25 95.6700 10:04 AM 0.00% 95.6700 95.6725 752,217
F ZQ 6/25 95.6750 10:48 AM 0.00% 95.6750 95.6800 306,230
F ZQ 7/25 95.6850 10:44 AM 0.00% 95.6850 95.6900 375,625
F ZQ 8/25 95.7450 10:44 AM 0.00% 95.7450 95.7500 238,547
F ZQ 9/25 95.8100 11:02 AM +0.01% 95.8050 95.8100 79,944
F ZQ 10/25 95.8950 11:09 AM +0.01% 95.8950 95.9000 118,667
F ZQ 11/25 96.0250 11:18 AM +0.02% 96.0250 96.0300 87,545
F ZQ 12/25 96.1400 10:15 AM +0.02% 96.1400 96.1450 46,358
F ZQ 1/26 96.2050 11:16 AM +0.02% 96.2050 96.2100 61,648
F ZQ 2/26 96.2950 11:16 AM +0.03% 96.2950 96.3000 27,265
F ZQ 3/26 96.3450 11:20 AM +0.03% 96.3400 96.3500 12,181
F ZQ 4/26 96.4200 11:02 AM +0.03% 96.4150 96.4200 11,199
F ZQ 5/26 96.4750 11:02 AM +0.03% 96.4700 96.4800 10,072
F ZQ 6/26 96.5050 10:49 AM +0.03% 96.5050 96.5150 2,111
F ZQ 7/26 96.5450 3:54 AM 0.00% 96.5500 96.5650 4,762
F ZQ 8/26 96.5400 5/21/2025 -0.08% 96.4050 96.7250 1,210
F ZQ 9/26 96.5550 5/21/2025 -0.08% - 96.5550 36
F ZQ 10/26 96.6150 5/21/2025 -0.06% 96.6150 - 93
F ZQ 11/26 96.6350 5/21/2025 -0.05% - - 75
F ZQ 12/26 96.6300 5/21/2025 -0.03% - - 81
F ZQ 1/27 - - - - 98.00 0
F ZQ 2/27 - - - - 98.05 0
F ZQ 3/27 - - - 96.34 - 0
F ZQ 4/27 - - - - 96.95 0
F ZQ 5/27 - - - - 96.94 0
F ZQ 6/27 - - - - - 0
F ZQ 7/27 - - - - - 0
F ZQ 8/27 - - - - - 0
F ZQ 9/27 - - - - - 0
F ZQ 10/27 - - - - - 0

Performance

1 Week
  -0.02%
1 Month
  -0.18%
3 Months
  -0.19%
YTD
  -0.29%
1 Year  
+0.18%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 95.7000 95.6850
1M High / 1M Low: 95.8550 95.6850
6M High / 6M Low: 96.1300 95.6850
High (YTD): 4/8/2025 96.1300
Low (YTD): 5/21/2025 95.6850
52W High: 9/16/2024 97.0150
52W Low: 5/29/2024 95.3500
Avg. price 1W:   95.6930
Avg. volume 1W:   46,631.8000
Avg. price 1M:   95.7625
Avg. volume 1M:   82,865.3636
Avg. price 6M:   95.8928
Avg. volume 6M:   49,746.3828
Avg. price 1Y:   96.0518
Avg. volume 1Y:   26,883.3514
Volatility 1M:   0.28%
Volatility 6M:   0.64%
Volatility 1Y:   0.99%
Volatility 3Y:   -