30 Day Fed Fund Future (ZQ July 2025)/ ECBOT
ZQ5/22/2025 10:44:33 AM | Chg. 0.0000 | Bid11:19:06 AM | Ask11:20:11 AM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
95.6850USD | 0.00% | 95.6850 | 95.6900 | 95.6850 | 95.6850 | 95.6800 | 95.6850 |
Master data
WKN: | - |
---|---|
Ticker: | ZQ |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ECBOT |
Number of members: | - |
Next exchange holiday: | 5/26/2025 |
Quote data
Open: | 95.6850 |
---|---|
High: | 95.6850 |
Low: | 95.6800 |
Previous Close: | 95.6850 |
Trades: | 74 |
Settlement Price(5/21/2025): | 95.6850 |
Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F ZQ 5/25 | 95.6700 | 10:04 AM | 0.00% | 95.6700 | 95.6725 | 752,217 | |
F ZQ 6/25 | 95.6750 | 10:48 AM | 0.00% | 95.6750 | 95.6800 | 306,230 | |
F ZQ 7/25 | 95.6850 | 10:44 AM | 0.00% | 95.6850 | 95.6900 | 375,625 | |
F ZQ 8/25 | 95.7450 | 10:44 AM | 0.00% | 95.7450 | 95.7500 | 238,547 | |
F ZQ 9/25 | 95.8100 | 11:02 AM | +0.01% | 95.8050 | 95.8100 | 79,944 | |
F ZQ 10/25 | 95.8950 | 11:09 AM | +0.01% | 95.8950 | 95.9000 | 118,667 | |
F ZQ 11/25 | 96.0250 | 11:18 AM | +0.02% | 96.0250 | 96.0300 | 87,545 | |
F ZQ 12/25 | 96.1400 | 10:15 AM | +0.02% | 96.1400 | 96.1450 | 46,358 | |
F ZQ 1/26 | 96.2050 | 11:16 AM | +0.02% | 96.2050 | 96.2100 | 61,648 | |
F ZQ 2/26 | 96.2950 | 11:16 AM | +0.03% | 96.2950 | 96.3000 | 27,265 | |
F ZQ 3/26 | 96.3450 | 11:20 AM | +0.03% | 96.3400 | 96.3500 | 12,181 | |
F ZQ 4/26 | 96.4200 | 11:02 AM | +0.03% | 96.4150 | 96.4200 | 11,199 | |
F ZQ 5/26 | 96.4750 | 11:02 AM | +0.03% | 96.4700 | 96.4800 | 10,072 | |
F ZQ 6/26 | 96.5050 | 10:49 AM | +0.03% | 96.5050 | 96.5150 | 2,111 | |
F ZQ 7/26 | 96.5450 | 3:54 AM | 0.00% | 96.5500 | 96.5650 | 4,762 | |
F ZQ 8/26 | 96.5400 | 5/21/2025 | -0.08% | 96.4050 | 96.7250 | 1,210 | |
F ZQ 9/26 | 96.5550 | 5/21/2025 | -0.08% | - | 96.5550 | 36 | |
F ZQ 10/26 | 96.6150 | 5/21/2025 | -0.06% | 96.6150 | - | 93 | |
F ZQ 11/26 | 96.6350 | 5/21/2025 | -0.05% | - | - | 75 | |
F ZQ 12/26 | 96.6300 | 5/21/2025 | -0.03% | - | - | 81 | |
F ZQ 1/27 | - | - | - | - | 98.00 | 0 | |
F ZQ 2/27 | - | - | - | - | 98.05 | 0 | |
F ZQ 3/27 | - | - | - | 96.34 | - | 0 | |
F ZQ 4/27 | - | - | - | - | 96.95 | 0 | |
F ZQ 5/27 | - | - | - | - | 96.94 | 0 | |
F ZQ 6/27 | - | - | - | - | - | 0 | |
F ZQ 7/27 | - | - | - | - | - | 0 | |
F ZQ 8/27 | - | - | - | - | - | 0 | |
F ZQ 9/27 | - | - | - | - | - | 0 | |
F ZQ 10/27 | - | - | - | - | - | 0 |
Performance
1 Week | -0.02% | ||
---|---|---|---|
1 Month | -0.18% | ||
3 Months | -0.19% | ||
YTD | -0.29% | ||
1 Year | +0.18% | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 95.7000 | 95.6850 |
---|---|---|
1M High / 1M Low: | 95.8550 | 95.6850 |
6M High / 6M Low: | 96.1300 | 95.6850 |
High (YTD): | 4/8/2025 | 96.1300 |
Low (YTD): | 5/21/2025 | 95.6850 |
52W High: | 9/16/2024 | 97.0150 |
52W Low: | 5/29/2024 | 95.3500 |
Avg. price 1W: | 95.6930 | |
Avg. volume 1W: | 46,631.8000 | |
Avg. price 1M: | 95.7625 | |
Avg. volume 1M: | 82,865.3636 | |
Avg. price 6M: | 95.8928 | |
Avg. volume 6M: | 49,746.3828 | |
Avg. price 1Y: | 96.0518 | |
Avg. volume 1Y: | 26,883.3514 | |
Volatility 1M: | 0.28% | |
Volatility 6M: | 0.64% | |
Volatility 1Y: | 0.99% | |
Volatility 3Y: | - |