30 Day Fed Fund Future (ZQ September 2025)/ ECBOT
ZQ| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 6/19/2023 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(6/2/2023): | 96.66 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 6/23 | 94.8750 | 4:54 AM | -0.01% | 94.8750 | 94.8775 | - | |
| F ZQ 7/23 | 94.8200 | 4:53 AM | -0.01% | 94.8150 | 94.8250 | - | |
| F ZQ 8/23 | 94.7050 | 5:00 AM | -0.01% | 94.7000 | 94.7100 | - | |
| F ZQ 9/23 | 94.7100 | 3:40 AM | -0.02% | 94.7100 | 94.7150 | - | |
| F ZQ 10/23 | 94.7300 | 4:13 AM | -0.02% | 94.7250 | 94.7350 | - | |
| F ZQ 11/23 | 94.8300 | 4:52 AM | -0.03% | 94.8300 | 94.8350 | - | |
| F ZQ 12/23 | 94.9200 | 4:52 AM | -0.03% | 94.9150 | 94.9250 | - | |
| F ZQ 1/24 | 94.9700 | 5:00 AM | -0.03% | 94.9650 | 94.9750 | - | |
| F ZQ 2/24 | 95.1400 | 3:27 AM | -0.04% | 95.1400 | 95.1500 | - | |
| F ZQ 3/24 | 95.2250 | 5:00 AM | -0.04% | 95.2200 | 95.2250 | - | |
| F ZQ 4/24 | 95.3500 | 4:51 AM | -0.05% | 95.3450 | 95.3600 | - | |
| F ZQ 5/24 | 95.5650 | 5:06 AM | -0.05% | 95.5500 | 95.5700 | - | |
| F ZQ 6/24 | 95.7100 | 2:33 AM | -0.04% | 95.6900 | 95.7100 | 2,520 | |
| F ZQ 7/24 | 95.7950 | 3:26 AM | -0.06% | 95.7950 | 95.8100 | 3,964 | |
| F ZQ 8/24 | 96.1050 | 6/2/2023 | -0.17% | 95.8700 | 96.2100 | 3,608 | |
| F ZQ 9/24 | 96.1450 | 6/2/2023 | -0.13% | 96.0700 | 96.2850 | 890 | |
| F ZQ 10/24 | 96.4000 | 6/2/2023 | -0.10% | - | 96.5000 | 587 | |
| F ZQ 11/24 | 96.5500 | 6/1/2023 | -0.18% | - | - | 53 | |
| F ZQ 12/24 | 96.5200 | 6/2/2023 | -0.15% | 96.0000 | 96.7550 | 100 | |
| F ZQ 1/25 | 96.7000 | 6/1/2023 | 0.00% | - | - | 3 | |
| F ZQ 2/25 | 97.2500 | 3/14/2023 | - | - | - | 1 | |
| F ZQ 3/25 | - | - | - | - | - | 0 | |
| F ZQ 4/25 | - | - | - | - | - | 0 | |
| F ZQ 5/25 | - | - | - | - | - | 0 | |
| F ZQ 6/25 | - | - | - | - | - | 0 | |
| F ZQ 7/25 | - | - | - | - | - | 0 | |
| F ZQ 8/25 | - | - | - | - | - | 0 | |
| F ZQ 9/25 | - | - | - | - | - | 0 | |
| F ZQ 10/25 | - | - | - | - | - | 0 | |
| F ZQ 11/25 | - | - | - | - | - | 0 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |