30 Day Fed Fund Future (ZQ June 2025)/ ECBOT
ZQ| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 11/23/2023 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(9/29/2023): | 95.75 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 10/23 | 94.6750 | 9/29/2023 | 0.00% | 94.6700 | 94.6750 | 376,769 | |
| F ZQ 11/23 | 94.6300 | 9/29/2023 | +0.01% | 94.6250 | 94.6300 | 475,479 | |
| F ZQ 12/23 | 94.6000 | 9/29/2023 | +0.01% | 94.5950 | 94.6000 | 96,178 | |
| F ZQ 1/24 | 94.5750 | 9/29/2023 | +0.01% | 94.5700 | 94.5750 | 239,262 | |
| F ZQ 2/24 | 94.5750 | 9/29/2023 | +0.01% | 94.5700 | 94.5750 | 159,737 | |
| F ZQ 3/24 | 94.5900 | 9/29/2023 | +0.01% | 94.5850 | 94.5950 | 29,682 | |
| F ZQ 4/24 | 94.6100 | 9/29/2023 | 0.00% | 94.6100 | 94.6200 | 92,918 | |
| F ZQ 5/24 | 94.6950 | 9/29/2023 | +0.01% | 94.6900 | 94.6950 | 30,849 | |
| F ZQ 6/24 | 94.7650 | 9/29/2023 | +0.01% | 94.5300 | 94.8000 | 16,794 | |
| F ZQ 7/24 | 94.8050 | 9/29/2023 | +0.01% | 94.8000 | 94.8100 | 21,272 | |
| F ZQ 8/24 | 94.9300 | 9/29/2023 | +0.01% | 94.9250 | 94.9350 | 13,483 | |
| F ZQ 9/24 | 94.9850 | 9/29/2023 | 0.00% | 94.9850 | 95.1200 | 2,203 | |
| F ZQ 10/24 | 95.0850 | 9/29/2023 | +0.02% | 95.0700 | 95.0850 | 4,506 | |
| F ZQ 11/24 | 95.1950 | 9/29/2023 | +0.06% | - | - | 2,453 | |
| F ZQ 12/24 | 95.2800 | 9/29/2023 | 0.00% | 95.1000 | 96.2950 | 751 | |
| F ZQ 1/25 | 95.2900 | 9/28/2023 | -0.05% | - | 95.5800 | 624 | |
| F ZQ 2/25 | 95.5450 | 9/29/2023 | +0.17% | - | - | 324 | |
| F ZQ 3/25 | 95.8150 | 8/21/2023 | -0.34% | - | - | 2 | |
| F ZQ 4/25 | 95.6200 | 9/25/2023 | -0.60% | - | - | 59 | |
| F ZQ 5/25 | 96.2700 | 8/7/2023 | - | - | - | 1 | |
| F ZQ 6/25 | - | - | - | - | - | 0 | |
| F ZQ 7/25 | - | - | - | - | - | 0 | |
| F ZQ 8/25 | - | - | - | - | - | 0 | |
| F ZQ 9/25 | - | - | - | - | - | 0 | |
| F ZQ 10/25 | - | - | - | - | - | 0 | |
| F ZQ 11/25 | - | - | - | - | - | 0 | |
| F ZQ 12/25 | - | - | - | - | - | 0 | |
| F ZQ 1/26 | - | - | - | - | - | 0 | |
| F ZQ 2/26 | - | - | - | - | - | 0 | |
| F ZQ 3/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |