30 Day Fed Fund Future (ZQ November 2024)/ ECBOT
ZQ| 3/14/2023 3:40:03 PM | Chg. -0.1400 | Bid9:49:59 AM | Ask9:49:57 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 96.7100USD | -0.14% | 96.6550 | 96.8900 | 96.6100 | 96.7100 | 96.5500 | 96.8500 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 4/7/2023 |
Quote data
| Open: | 96.6100 |
|---|---|
| High: | 96.7100 |
| Low: | 96.5500 |
| Previous Close: | 96.8500 |
| Trades: | 6 |
| Settlement Price(3/28/2023): | 96.7200 |
| Change Settlement: | -0.01%(-0.0100) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 3/23 | 95.3525 | 7:17 AM | 0.00% | 95.3500 | 95.3525 | 194,454 | |
| F ZQ 4/23 | 95.1850 | 9:45 AM | -0.01% | 95.1850 | 95.1900 | 477,821 | |
| F ZQ 5/23 | 95.0850 | 9:45 AM | 0.00% | 95.0800 | 95.0850 | 298,458 | |
| F ZQ 6/23 | 95.1100 | 9:43 AM | +0.01% | 95.1000 | 95.1050 | 108,681 | |
| F ZQ 7/23 | 95.1500 | 9:49 AM | +0.01% | 95.1450 | 95.1500 | 227,623 | |
| F ZQ 8/23 | 95.2750 | 9:46 AM | +0.02% | 95.2650 | 95.2750 | 185,798 | |
| F ZQ 9/23 | 95.3350 | 9:45 AM | +0.03% | 95.3150 | 95.3250 | 34,833 | |
| F ZQ 10/23 | 95.4200 | 9:49 AM | +0.02% | 95.4150 | 95.4200 | 96,393 | |
| F ZQ 11/23 | 95.5650 | 9:48 AM | +0.02% | 95.5600 | 95.5650 | 57,700 | |
| F ZQ 12/23 | 95.6500 | 9:46 AM | +0.03% | 95.6400 | 95.6450 | 22,484 | |
| F ZQ 1/24 | 95.7100 | 9:48 AM | +0.02% | 95.7050 | 95.7100 | 34,747 | |
| F ZQ 2/24 | 95.8600 | 9:48 AM | +0.03% | 95.8550 | 95.8650 | 18,125 | |
| F ZQ 3/24 | 95.9250 | 9:16 AM | +0.03% | 95.9100 | 95.9300 | 4,632 | |
| F ZQ 4/24 | 96.0450 | 9:19 AM | +0.04% | 96.0300 | 96.0400 | 6,696 | |
| F ZQ 5/24 | 96.1900 | 3/28/2023 | -0.17% | 96.2100 | 96.2350 | 7,717 | |
| F ZQ 6/24 | 96.3000 | 3/28/2023 | -0.22% | 96.3050 | 96.3300 | 659 | |
| F ZQ 7/24 | 96.3300 | 3:51 AM | -0.03% | 96.3750 | 96.5400 | 2,559 | |
| F ZQ 8/24 | 96.4700 | 3/22/2023 | -0.28% | - | 96.7150 | 1,369 | |
| F ZQ 9/24 | 96.8300 | 3/27/2023 | +0.08% | 96.4550 | - | 80 | |
| F ZQ 10/24 | 96.6300 | 3/16/2023 | +0.20% | 96.6000 | 96.8400 | 27 | |
| F ZQ 11/24 | 96.7100 | 3/14/2023 | -0.14% | 96.6550 | 96.8900 | 41 | |
| F ZQ 12/24 | 96.8700 | 3/28/2023 | +0.08% | 96.6750 | 96.9000 | 80 | |
| F ZQ 1/25 | 96.9000 | 3/28/2023 | -0.05% | 96.6500 | 97.0550 | 3 | |
| F ZQ 2/25 | 97.2500 | 3/14/2023 | - | 96.3500 | 97.0550 | 1 | |
| F ZQ 3/25 | - | - | - | - | - | 0 | |
| F ZQ 4/25 | - | - | - | 96.72 | 97.13 | 0 | |
| F ZQ 5/25 | - | - | - | 96.72 | 97.13 | 0 | |
| F ZQ 6/25 | - | - | - | - | - | 0 | |
| F ZQ 7/25 | - | - | - | 96.74 | 97.15 | 0 | |
| F ZQ 8/25 | - | - | - | 96.74 | 97.15 | 0 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | -0.29% | ||
| 3 Months | -0.04% | ||
| YTD | -0.04% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | 96.8500 | 95.7200 |
| 6M High / 6M Low: | - | - |
| High (YTD): | 1/12/2023 | 96.9900 |
| Low (YTD): | 3/6/2023 | 95.7200 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | 96.1760 | |
| Avg. volume 1M: | 2.6000 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 6.65% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |