30 Day Fed Fund Future (ZQ November 2024)/  ECBOT

7/12/2024 10:59:47 PM Chg. +0.0150 Bid11:50:02 PM Ask11:50:02 PM Open High Low Previous Close
95.0500USD +0.02% 95.0450 95.0500 95.0350 95.0500 95.0250 95.0350
 

Master data

WKN: -
Ticker: ZQ
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 9/2/2024

Quote data

Open: 95.0350
High: 95.0500
Low: 95.0250
Previous Close: 95.0350
Trades: 1,312
Settlement Price(7/12/2024): 95.0450
Change Settlement: +0.01%(+0.0050)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZQ 7/24 94.6700 7/12/2024 0.00% 94.6700 94.6725 403,122
F ZQ 8/24 94.6850 7/12/2024 -0.01% 94.6850 94.6900 558,662
F ZQ 9/24 94.7800 7/12/2024 -0.01% 94.7800 94.7850 116,124
F ZQ 10/24 94.9200 7/12/2024 0.00% 94.9200 94.9250 293,466
F ZQ 11/24 95.0500 7/12/2024 +0.02% 95.0450 95.0500 168,889
F ZQ 12/24 95.1800 7/12/2024 +0.02% 95.1750 95.1800 70,866
F ZQ 1/25 95.3150 7/12/2024 +0.02% 95.3150 95.3350 99,521
F ZQ 2/25 95.4850 7/12/2024 +0.03% 95.4850 95.4950 53,813
F ZQ 3/25 95.5700 7/12/2024 +0.04% 95.5650 95.5800 20,030
F ZQ 4/25 95.6950 7/12/2024 +0.05% 95.6950 95.7050 20,906
F ZQ 5/25 95.8350 7/12/2024 +0.06% 94.9500 95.8400 14,159
F ZQ 6/25 95.9400 7/12/2024 +0.05% - 96.0000 8,520
F ZQ 7/25 96.0150 7/12/2024 +0.05% 96.0150 96.0300 5,098
F ZQ 8/25 96.1250 7/12/2024 +0.06% - - 3,252
F ZQ 9/25 96.1500 7/12/2024 +0.02% - - 620
F ZQ 10/25 96.2300 7/12/2024 +0.02% - - 300
F ZQ 11/25 96.0950 7/11/2024 0.00% - - 68
F ZQ 12/25 96.2900 7/11/2024 +0.09% - - 4
F ZQ 1/26 96.1400 7/11/2024 -0.03% - - 11
F ZQ 2/26 - - - - - 0
F ZQ 3/26 - - - - - 0
F ZQ 4/26 - - - - - 0
F ZQ 5/26 - - - - - 0
F ZQ 6/26 - - - - - 0
F ZQ 7/26 - - - - - 0
F ZQ 8/26 - - - - - 0
F ZQ 9/26 - - - - - 0
F ZQ 10/26 - - - - - 0
F ZQ 11/26 - - - - - 0
F ZQ 12/26 - - - - - 0

Performance

1 Week  
+0.09%
1 Month  
+0.11%
3 Months  
+0.05%
YTD
  -1.03%
1 Year
  -1.13%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 95.0500 94.9450
1M High / 1M Low: 95.0500 94.9050
6M High / 6M Low: 96.0900 94.8400
High (YTD): 1/12/2024 96.1450
Low (YTD): 5/28/2024 94.8400
52W High: 1/12/2024 96.1450
52W Low: 5/28/2024 94.8400
Avg. price 1W:   94.9870
Avg. volume 1W:   55,463.4000
Avg. price 1M:   94.9405
Avg. volume 1M:   32,314.7727
Avg. price 6M:   95.1773
Avg. volume 6M:   17,915.4419
Avg. price 1Y:   95.3488
Avg. volume 1Y:   9,696.0945
Volatility 1M:   0.38%
Volatility 6M:   0.86%
Volatility 1Y:   1.18%
Volatility 3Y:   -