30 Day Fed Fund Future (ZQ June 2024)/ ECBOT
ZQ| 3/27/2023 5:20:42 PM | Chg. -0.1900 | Bid12:36:31 AM | Ask12:36:33 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 96.5100USD | -0.20% | 96.4150 | 96.4500 | 96.6200 | 96.6200 | 96.4600 | 96.7000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 4/7/2023 |
Quote data
| Open: | 96.6200 |
|---|---|
| High: | 96.6200 |
| Low: | 96.4600 |
| Previous Close: | 96.7000 |
| Trades: | 6 |
| Settlement Price(3/27/2023): | 96.4500 |
| Change Settlement: | +0.06%(+0.0600) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 3/23 | 95.3500 | 3/27/2023 | 0.00% | 95.3500 | 95.3525 | 192,399 | |
| F ZQ 4/23 | 95.1850 | 12:02 AM | +0.01% | 95.1850 | 95.1900 | - | |
| F ZQ 5/23 | 95.0700 | 12:32 AM | +0.01% | 95.0650 | 95.0700 | - | |
| F ZQ 6/23 | 95.0950 | 12:35 AM | +0.01% | 95.0900 | 95.1000 | - | |
| F ZQ 7/23 | 95.1500 | 12:36 AM | +0.01% | 95.1500 | 95.1550 | - | |
| F ZQ 8/23 | 95.3000 | 12:08 AM | -0.01% | 95.3050 | 95.3250 | - | |
| F ZQ 9/23 | 95.3650 | 3/27/2023 | -0.25% | 95.3600 | 95.3850 | 34,169 | |
| F ZQ 10/23 | 95.4900 | 3/27/2023 | -0.27% | 95.4800 | 95.5050 | 94,807 | |
| F ZQ 11/23 | 95.6300 | 12:05 AM | -0.03% | 95.6500 | 95.6650 | - | |
| F ZQ 12/23 | 95.7350 | 3/27/2023 | -0.29% | 95.7250 | 95.7500 | 23,036 | |
| F ZQ 1/24 | 95.7950 | 12:07 AM | 0.00% | 95.7950 | 95.8150 | - | |
| F ZQ 2/24 | 95.9700 | 12:12 AM | +0.01% | 95.9500 | 95.9750 | - | |
| F ZQ 3/24 | 96.0200 | 3/27/2023 | -0.31% | 96.0100 | 96.0450 | 4,623 | |
| F ZQ 4/24 | 96.1400 | 3/27/2023 | -0.32% | 96.1300 | 96.1600 | 6,683 | |
| F ZQ 5/24 | 96.3550 | 3/27/2023 | -0.33% | 96.3200 | 96.3500 | 7,548 | |
| F ZQ 6/24 | 96.5100 | 3/27/2023 | -0.20% | 96.4150 | 96.4500 | 714 | |
| F ZQ 7/24 | 96.5000 | 3/27/2023 | -0.37% | 96.4750 | 96.6800 | 2,621 | |
| F ZQ 8/24 | 96.4700 | 3/22/2023 | -0.28% | - | 96.8850 | 1,369 | |
| F ZQ 9/24 | 96.8300 | 3/27/2023 | +0.08% | 96.5150 | 96.9800 | 80 | |
| F ZQ 10/24 | 96.6300 | 3/16/2023 | +0.20% | 96.6150 | 97.0100 | 27 | |
| F ZQ 11/24 | 96.7100 | 3/14/2023 | -0.14% | 96.7600 | 96.9650 | 5 | |
| F ZQ 12/24 | 96.7950 | 3/27/2023 | -0.32% | 96.4650 | 96.9600 | 87 | |
| F ZQ 1/25 | 96.9500 | 3/27/2023 | -0.31% | 96.7400 | 97.1500 | 4 | |
| F ZQ 2/25 | 97.2500 | 3/14/2023 | - | 96.7400 | 97.1500 | 1 | |
| F ZQ 3/25 | - | - | - | - | - | 0 | |
| F ZQ 4/25 | - | - | - | 96.80 | 97.21 | 0 | |
| F ZQ 5/25 | - | - | - | 96.80 | 97.21 | 0 | |
| F ZQ 6/25 | - | - | - | - | - | 0 | |
| F ZQ 7/25 | - | - | - | 96.81 | 97.22 | 0 | |
| F ZQ 8/25 | - | - | - | 96.81 | 97.22 | 0 |
Performance
| 1 Week | -0.01% | ||
|---|---|---|---|
| 1 Month | +1.22% | ||
| 3 Months | +0.45% | ||
| YTD | +0.50% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 96.7400 | 96.2050 |
|---|---|---|
| 1M High / 1M Low: | 96.7400 | 95.0450 |
| 6M High / 6M Low: | 96.7400 | 95.0450 |
| High (YTD): | 3/23/2023 | 96.7400 |
| Low (YTD): | 3/8/2023 | 95.0450 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 96.5217 | |
| Avg. volume 1W: | 61.8333 | |
| Avg. price 1M: | 95.8986 | |
| Avg. volume 1M: | 117.6667 | |
| Avg. price 6M: | 95.9837 | |
| Avg. volume 6M: | 58.6404 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 4.30% | |
| Volatility 6M: | 2.33% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |