30 Day Fed Fund Future (ZQ June 2024)/ ECBOT
ZQ| 2024-04-25 9:10:10 AM | Chg. -0.0050 | Bid9:10:31 AM | Ask9:10:41 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 94.7000USD | -0.01% | 94.7000 | 94.7050 | 94.7000 | 94.7000 | 94.7000 | 94.7050 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 94.7000 |
|---|---|
| High: | 94.7000 |
| Low: | 94.7000 |
| Previous Close: | 94.7050 |
| Trades: | 17 |
| Settlement Price(2024-04-24): | 94.7000 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 4/24 | 94.6700 | 9:11 AM | 0.00% | 94.6700 | 94.6725 | 488,289 | |
| F ZQ 5/24 | 94.6800 | 9:10 AM | 0.00% | 94.6750 | 94.6800 | 461,505 | |
| F ZQ 6/24 | 94.7000 | 9:10 AM | -0.01% | 94.7000 | 94.7050 | 114,757 | |
| F ZQ 7/24 | 94.7200 | 9:00 AM | 0.00% | 94.7150 | 94.7200 | 334,978 | |
| F ZQ 8/24 | 94.7950 | 9:00 AM | -0.01% | 94.7900 | 94.7950 | 181,466 | |
| F ZQ 9/24 | 94.8400 | 9:06 AM | -0.01% | 94.8350 | 94.8400 | 36,006 | |
| F ZQ 10/24 | 94.9100 | 9:01 AM | -0.01% | 94.9050 | 94.9150 | 89,335 | |
| F ZQ 11/24 | 94.9600 | 9:00 AM | -0.01% | 94.9550 | 94.9600 | 74,805 | |
| F ZQ 12/24 | 95.0250 | 9:00 AM | -0.01% | 95.0200 | 95.0250 | 26,618 | |
| F ZQ 1/25 | 95.0900 | 9:02 AM | -0.01% | 95.0900 | 95.0950 | 38,267 | |
| F ZQ 2/25 | 95.1600 | 9:02 AM | -0.01% | 95.1600 | 95.1650 | 19,833 | |
| F ZQ 3/25 | 95.2050 | 9:02 AM | -0.01% | 95.2050 | 95.2100 | 3,358 | |
| F ZQ 4/25 | 95.2700 | 8:51 AM | -0.01% | 95.2650 | 95.2750 | 5,212 | |
| F ZQ 5/25 | 95.3300 | 8:48 AM | -0.01% | 95.3300 | 95.3400 | 4,609 | |
| F ZQ 6/25 | 95.4100 | 2024-04-24 | +0.01% | 95.2450 | 95.5600 | 1,228 | |
| F ZQ 7/25 | 95.4400 | 8:21 AM | -0.02% | 95.4400 | 95.4500 | 1,629 | |
| F ZQ 8/25 | 95.5350 | 2024-04-23 | -0.04% | 95.3550 | 95.6750 | 673 | |
| F ZQ 9/25 | 96.0500 | 2024-02-26 | - | 95.3800 | - | 0 | |
| F ZQ 10/25 | - | - | - | - | 97.90 | 3 | |
| F ZQ 11/25 | - | - | - | 94.00 | 97.95 | 3 | |
| F ZQ 12/25 | - | - | - | 94.00 | 98.00 | 0 | |
| F ZQ 1/26 | - | - | - | - | - | 0 | |
| F ZQ 2/26 | - | - | - | - | - | 0 | |
| F ZQ 3/26 | - | - | - | - | - | 0 | |
| F ZQ 4/26 | - | - | - | - | - | 0 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | -0.11% | ||
| 3 Months | -0.49% | ||
| YTD | -0.68% | ||
| 1 Year | -1.86% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 94.7050 | 94.7000 |
|---|---|---|
| 1M High / 1M Low: | 94.8050 | 94.6950 |
| 6M High / 6M Low: | 95.3850 | 94.6950 |
| High (YTD): | 2024-01-12 | 95.3650 |
| Low (YTD): | 2024-04-16 | 94.6950 |
| 52W High: | 2023-05-04 | 96.7200 |
| 52W Low: | 2023-09-20 | 94.6750 |
| Avg. price 1W: | 94.7010 | |
| Avg. volume 1W: | 8,534.4000 | |
| Avg. price 1M: | 94.7427 | |
| Avg. volume 1M: | 19,319.6818 | |
| Avg. price 6M: | 94.9639 | |
| Avg. volume 6M: | 11,280.2031 | |
| Avg. price 1Y: | 95.1312 | |
| Avg. volume 1Y: | 6,475.5698 | |
| Volatility 1M: | 0.30% | |
| Volatility 6M: | 0.79% | |
| Volatility 1Y: | 1.07% | |
| Volatility 3Y: | - |
