30 Day Fed Fund Future (ZQ June 2024)/  ECBOT

8/15/2022 4:46:20 PM Chg. - Bid4:46:22 PM Ask11:00:00 PM Open High Low Previous Close
97.1000USD - - - 97.1000 97.1000 97.1000 -
 

Master data

WKN: -
Ticker: ZQ
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 9/5/2022

Quote data

Open: 97.1000
High: 97.1000
Low: 97.1000
Previous Close: -
Trades: 1
Settlement Price(8/15/2022): 97.0600
Change Settlement: +0.04%(+0.0400)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZQ 8/22 97.6675 5:07 PM 0.00% 97.6675 97.6700 419,652
F ZQ 9/22 97.4750 5:14 PM 0.00% 97.4700 97.4750 174,733
F ZQ 10/22 97.0650 5:37 PM -0.01% 97.0650 97.0700 277,822
F ZQ 11/22 96.7100 5:37 PM -0.01% 96.7050 96.7100 225,640
F ZQ 12/22 96.5750 5:43 PM -0.02% 96.5750 96.5800 82,567
F ZQ 1/23 96.4900 5:42 PM -0.02% 96.4850 96.4900 204,824
F ZQ 2/23 96.4000 5:41 PM -0.03% 96.3950 96.4000 122,167
F ZQ 3/23 96.3850 5:41 PM -0.03% 96.3800 96.3850 28,573
F ZQ 4/23 96.3550 5:43 PM -0.04% 96.3500 96.3550 42,858
F ZQ 5/23 96.3750 5:43 PM -0.04% 96.3700 96.3800 27,528
F ZQ 6/23 96.4150 5:27 PM -0.04% 96.4050 96.4100 16,417
F ZQ 7/23 96.4550 5:41 PM -0.04% 96.4450 96.4500 22,842
F ZQ 8/23 96.5050 5:42 PM -0.05% 96.5000 96.5050 14,605
F ZQ 9/23 96.5400 5:38 PM -0.02% 96.5350 96.5400 2,936
F ZQ 10/23 96.6050 5:41 PM -0.06% 96.6000 96.6100 3,698
F ZQ 11/23 96.6900 4:55 PM +0.01% 96.6850 96.7000 2,481
F ZQ 12/23 96.7500 5:07 PM -0.05% 96.7400 96.7600 1,124
F ZQ 1/24 96.8650 8/15/2022 +0.07% 96.6350 96.9500 666
F ZQ 2/24 96.9400 8/15/2022 +0.08% - - 768
F ZQ 3/24 97.0400 8/15/2022 +0.04% - - 23
F ZQ 4/24 97.3150 7/27/2022 +0.03% - - 23
F ZQ 5/24 96.6700 6/17/2022 - - - 1
F ZQ 6/24 97.1000 8/15/2022 - - - 1
F ZQ 7/24 - - - - - 0
F ZQ 8/24 - - - - - 0
F ZQ 9/24 - - - - - 0
F ZQ 10/24 - - - - - 0
F ZQ 11/24 - - - - - 0
F ZQ 12/24 97.3000 8/5/2022 -0.28% 97.0000 - 58
F ZQ 1/25 98.4900 3/7/2022 +0.28% - - 1

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -