30 Day Fed Fund Future (ZQ February 2026)/  ECBOT

6/20/2025 10:59:24 PM Chg. +0.0350 Bid11:00:00 PM Ask11:00:00 PM Open High Low Previous Close
96.2750USD +0.04% 96.2650 96.2800 96.2400 96.2800 96.2150 96.2400
 

Master data

WKN: -
Ticker: ZQ
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 7/3/2025

Quote data

Open: 96.2400
High: 96.2800
Low: 96.2150
Previous Close: 96.2400
Trades: 983
Settlement Price(6/20/2025): 96.2700
Change Settlement: +0.01%(+0.0050)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZQ 6/25 95.6700 6/20/2025 0.00% 95.6700 95.6725 349,888
F ZQ 7/25 95.6700 6/20/2025 0.00% 95.6700 95.6750 460,821
F ZQ 8/25 95.7100 6/20/2025 +0.02% 95.7100 95.7150 438,043
F ZQ 9/25 95.7800 6/20/2025 +0.03% 95.7800 95.7850 164,652
F ZQ 10/25 95.8850 6/20/2025 +0.03% 95.8800 95.8900 182,339
F ZQ 11/25 96.0100 6/20/2025 +0.03% 96.0050 96.0200 120,471
F ZQ 12/25 96.1300 6/20/2025 +0.04% 96.1200 96.1350 70,768
F ZQ 1/26 96.1900 6/20/2025 +0.03% 96.1850 96.1950 88,386
F ZQ 2/26 96.2750 6/20/2025 +0.04% 96.2650 96.2800 55,163
F ZQ 3/26 96.3250 6/20/2025 +0.04% 96.3150 96.3350 20,695
F ZQ 4/26 96.3950 6/20/2025 +0.02% 96.3900 96.4050 20,090
F ZQ 5/26 96.4650 6/20/2025 +0.03% 96.4550 96.4700 14,772
F ZQ 6/26 96.5100 6/20/2025 +0.02% 96.5050 96.5300 5,311
F ZQ 7/26 96.5900 6/20/2025 +0.03% 96.5800 96.6000 9,447
F ZQ 8/26 96.6700 6/20/2025 +0.04% 96.6450 96.7000 6,506
F ZQ 9/26 96.7100 6/20/2025 +0.04% 96.7100 96.6750 705
F ZQ 10/26 96.7900 6/18/2025 - 96.7400 96.7600 81
F ZQ 11/26 96.7450 6/18/2025 - - - 75
F ZQ 12/26 96.7500 6/18/2025 - - - 80
F ZQ 1/27 - - - - 96.69 0
F ZQ 2/27 - - - - 98.05 0
F ZQ 3/27 - - - 96.34 - 0
F ZQ 4/27 - - - - 96.95 0
F ZQ 5/27 - - - - 96.94 0
F ZQ 6/27 - - - - - 0
F ZQ 7/27 - - - - - 0
F ZQ 8/27 - - - - - 0
F ZQ 9/27 - - - - - 0
F ZQ 10/27 - - - - - 0
F ZQ 11/27 - - - - - 0

Performance

1 Week  
+0.02%
1 Month  
+0.01%
3 Months
  -0.15%
YTD  
+0.16%
1 Year  
+0.10%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 96.2750 96.2100
1M High / 1M Low: 96.3550 96.1850
6M High / 6M Low: 96.8000 95.9400
High (YTD): 4/30/2025 96.8000
Low (YTD): 1/13/2025 95.9400
52W High: 9/10/2024 97.2750
52W Low: 1/13/2025 95.9400
Avg. price 1W:   96.2380
Avg. volume 1W:   17,096
Avg. price 1M:   96.2533
Avg. volume 1M:   9,218.2500
Avg. price 6M:   96.2999
Avg. volume 6M:   4,385.0930
Avg. price 1Y:   96.4439
Avg. volume 1Y:   2,192.4286
Volatility 1M:   0.77%
Volatility 6M:   1.05%
Volatility 1Y:   1.12%
Volatility 3Y:   -