30 Day Fed Fund Future (ZQ February 2026)/ ECBOT
ZQ| 6/20/2025 10:59:24 PM | Chg. +0.0350 | Bid11:00:00 PM | Ask11:00:00 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 96.2750USD | +0.04% | 96.2650 | 96.2800 | 96.2400 | 96.2800 | 96.2150 | 96.2400 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 7/3/2025 |
Quote data
| Open: | 96.2400 |
|---|---|
| High: | 96.2800 |
| Low: | 96.2150 |
| Previous Close: | 96.2400 |
| Trades: | 983 |
| Settlement Price(6/20/2025): | 96.2700 |
| Change Settlement: | +0.01%(+0.0050) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 6/25 | 95.6700 | 6/20/2025 | 0.00% | 95.6700 | 95.6725 | 349,888 | |
| F ZQ 7/25 | 95.6700 | 6/20/2025 | 0.00% | 95.6700 | 95.6750 | 460,821 | |
| F ZQ 8/25 | 95.7100 | 6/20/2025 | +0.02% | 95.7100 | 95.7150 | 438,043 | |
| F ZQ 9/25 | 95.7800 | 6/20/2025 | +0.03% | 95.7800 | 95.7850 | 164,652 | |
| F ZQ 10/25 | 95.8850 | 6/20/2025 | +0.03% | 95.8800 | 95.8900 | 182,339 | |
| F ZQ 11/25 | 96.0100 | 6/20/2025 | +0.03% | 96.0050 | 96.0200 | 120,471 | |
| F ZQ 12/25 | 96.1300 | 6/20/2025 | +0.04% | 96.1200 | 96.1350 | 70,768 | |
| F ZQ 1/26 | 96.1900 | 6/20/2025 | +0.03% | 96.1850 | 96.1950 | 88,386 | |
| F ZQ 2/26 | 96.2750 | 6/20/2025 | +0.04% | 96.2650 | 96.2800 | 55,163 | |
| F ZQ 3/26 | 96.3250 | 6/20/2025 | +0.04% | 96.3150 | 96.3350 | 20,695 | |
| F ZQ 4/26 | 96.3950 | 6/20/2025 | +0.02% | 96.3900 | 96.4050 | 20,090 | |
| F ZQ 5/26 | 96.4650 | 6/20/2025 | +0.03% | 96.4550 | 96.4700 | 14,772 | |
| F ZQ 6/26 | 96.5100 | 6/20/2025 | +0.02% | 96.5050 | 96.5300 | 5,311 | |
| F ZQ 7/26 | 96.5900 | 6/20/2025 | +0.03% | 96.5800 | 96.6000 | 9,447 | |
| F ZQ 8/26 | 96.6700 | 6/20/2025 | +0.04% | 96.6450 | 96.7000 | 6,506 | |
| F ZQ 9/26 | 96.7100 | 6/20/2025 | +0.04% | 96.7100 | 96.6750 | 705 | |
| F ZQ 10/26 | 96.7900 | 6/18/2025 | - | 96.7400 | 96.7600 | 81 | |
| F ZQ 11/26 | 96.7450 | 6/18/2025 | - | - | - | 75 | |
| F ZQ 12/26 | 96.7500 | 6/18/2025 | - | - | - | 80 | |
| F ZQ 1/27 | - | - | - | - | 96.69 | 0 | |
| F ZQ 2/27 | - | - | - | - | 98.05 | 0 | |
| F ZQ 3/27 | - | - | - | 96.34 | - | 0 | |
| F ZQ 4/27 | - | - | - | - | 96.95 | 0 | |
| F ZQ 5/27 | - | - | - | - | 96.94 | 0 | |
| F ZQ 6/27 | - | - | - | - | - | 0 | |
| F ZQ 7/27 | - | - | - | - | - | 0 | |
| F ZQ 8/27 | - | - | - | - | - | 0 | |
| F ZQ 9/27 | - | - | - | - | - | 0 | |
| F ZQ 10/27 | - | - | - | - | - | 0 | |
| F ZQ 11/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | +0.02% | ||
|---|---|---|---|
| 1 Month | +0.01% | ||
| 3 Months | -0.15% | ||
| YTD | +0.16% | ||
| 1 Year | +0.10% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 96.2750 | 96.2100 |
|---|---|---|
| 1M High / 1M Low: | 96.3550 | 96.1850 |
| 6M High / 6M Low: | 96.8000 | 95.9400 |
| High (YTD): | 4/30/2025 | 96.8000 |
| Low (YTD): | 1/13/2025 | 95.9400 |
| 52W High: | 9/10/2024 | 97.2750 |
| 52W Low: | 1/13/2025 | 95.9400 |
| Avg. price 1W: | 96.2380 | |
| Avg. volume 1W: | 17,096 | |
| Avg. price 1M: | 96.2533 | |
| Avg. volume 1M: | 9,218.2500 | |
| Avg. price 6M: | 96.2999 | |
| Avg. volume 6M: | 4,385.0930 | |
| Avg. price 1Y: | 96.4439 | |
| Avg. volume 1Y: | 2,192.4286 | |
| Volatility 1M: | 0.77% | |
| Volatility 6M: | 1.05% | |
| Volatility 1Y: | 1.12% | |
| Volatility 3Y: | - |
