30 Day Fed Fund Future (ZQ August 2025)/  ECBOT

7/12/2024 10:55:38 PM Chg. +0.0600 Bid11:00:01 PM Ask11:00:01 PM Open High Low Previous Close
96.1250USD +0.06% - - 96.0600 96.1250 96.0450 96.0650
 

Master data

WKN: -
Ticker: ZQ
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 9/2/2024

Quote data

Open: 96.0600
High: 96.1250
Low: 96.0450
Previous Close: 96.0650
Trades: 21
Settlement Price(7/12/2024): 96.1150
Change Settlement: +0.01%(+0.0100)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZQ 7/24 94.6700 7/12/2024 0.00% 94.6700 94.6725 403,122
F ZQ 8/24 94.6850 7/12/2024 -0.01% 94.6850 94.6900 558,662
F ZQ 9/24 94.7800 7/12/2024 -0.01% 94.7800 94.7850 116,124
F ZQ 10/24 94.9200 7/12/2024 0.00% 94.9200 94.9250 293,466
F ZQ 11/24 95.0500 7/12/2024 +0.02% 95.0450 95.0500 168,889
F ZQ 12/24 95.1800 7/12/2024 +0.02% 95.1750 95.1800 70,866
F ZQ 1/25 95.3150 7/12/2024 +0.02% 95.3150 95.3350 99,521
F ZQ 2/25 95.4850 7/12/2024 +0.03% 95.4850 95.4950 53,813
F ZQ 3/25 95.5700 7/12/2024 +0.04% 95.5650 95.5800 20,030
F ZQ 4/25 95.6950 7/12/2024 +0.05% 95.6950 95.7050 20,906
F ZQ 5/25 95.8350 7/12/2024 +0.06% 94.9500 95.8400 14,159
F ZQ 6/25 95.9400 7/12/2024 +0.05% - 96.0000 8,520
F ZQ 7/25 96.0150 7/12/2024 +0.05% 96.0150 96.0300 5,098
F ZQ 8/25 96.1250 7/12/2024 +0.06% - - 3,252
F ZQ 9/25 96.1500 7/12/2024 +0.02% - - 620
F ZQ 10/25 96.2300 7/12/2024 +0.02% - - 300
F ZQ 11/25 96.0950 7/11/2024 0.00% - - 68
F ZQ 12/25 96.2900 7/11/2024 +0.09% - - 4
F ZQ 1/26 96.1400 7/11/2024 -0.03% - - 11
F ZQ 2/26 - - - - - 0
F ZQ 3/26 - - - - - 0
F ZQ 4/26 - - - - - 0
F ZQ 5/26 - - - - - 0
F ZQ 6/26 - - - - - 0
F ZQ 7/26 - - - - - 0
F ZQ 8/26 - - - - - 0
F ZQ 9/26 - - - - - 0
F ZQ 10/26 - - - - - 0
F ZQ 11/26 - - - - - 0
F ZQ 12/26 - - - - - 0

Performance

1 Week  
+0.23%
1 Month  
+0.27%
3 Months  
+0.54%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 96.1250 95.8850
1M High / 1M Low: 96.1250 95.7250
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   95.9760
Avg. volume 1W:   781.8000
Avg. price 1M:   95.8437
Avg. volume 1M:   442.1053
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   0.95%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -