30 Day Fed Fund Future (ZQ August 2025)/ ECBOT
ZQ| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 5/29/2023 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(5/26/2023): | 96.53 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 5/23 | 94.9425 | 12:03 AM | 0.00% | 94.9425 | 94.9450 | - | |
| F ZQ 6/23 | 94.8475 | 5:20 AM | 0.00% | 94.8475 | 94.8500 | - | |
| F ZQ 7/23 | 94.7650 | 5:20 AM | +0.01% | 94.7650 | 94.7700 | - | |
| F ZQ 8/23 | 94.6850 | 5:20 AM | +0.01% | 94.6850 | 94.6900 | - | |
| F ZQ 9/23 | 94.7050 | 4:55 AM | +0.01% | 94.7050 | 94.7100 | - | |
| F ZQ 10/23 | 94.7400 | 4:55 AM | +0.02% | 94.7400 | 94.7450 | - | |
| F ZQ 11/23 | 94.8600 | 4:52 AM | +0.02% | 94.8550 | 94.8650 | - | |
| F ZQ 12/23 | 94.9500 | 4:59 AM | +0.03% | 94.9450 | 94.9550 | - | |
| F ZQ 1/24 | 95.0000 | 3:57 AM | +0.02% | 95.0000 | 95.0100 | - | |
| F ZQ 2/24 | 95.1600 | 5:09 AM | +0.03% | 95.1550 | 95.1650 | - | |
| F ZQ 3/24 | 95.2200 | 2:38 AM | +0.02% | 95.2250 | 95.2400 | - | |
| F ZQ 4/24 | 95.3500 | 5:09 AM | +0.03% | 95.3450 | 95.3550 | - | |
| F ZQ 5/24 | 95.5400 | 4:59 AM | +0.02% | 95.5350 | 95.5600 | - | |
| F ZQ 6/24 | 95.6450 | 2:38 AM | -0.04% | 95.6550 | 95.6750 | 2,641 | |
| F ZQ 7/24 | 95.7600 | 4:53 AM | +0.04% | 95.7500 | 95.7750 | - | |
| F ZQ 8/24 | 95.9800 | 5/26/2023 | -0.11% | 95.9450 | 96.0850 | 2,791 | |
| F ZQ 9/24 | 96.0400 | 4:34 AM | -0.16% | 95.8600 | 96.2000 | 439 | |
| F ZQ 10/24 | 96.4500 | 5/24/2023 | -0.16% | - | - | 285 | |
| F ZQ 11/24 | 96.7200 | 5/18/2023 | -0.21% | - | - | 49 | |
| F ZQ 12/24 | 96.4350 | 5/26/2023 | -0.02% | 96.0000 | 97.3500 | 89 | |
| F ZQ 1/25 | 96.6700 | 5/24/2023 | -0.03% | - | - | 5 | |
| F ZQ 2/25 | 97.2500 | 3/14/2023 | - | - | - | 1 | |
| F ZQ 3/25 | - | - | - | - | - | 0 | |
| F ZQ 4/25 | - | - | - | - | - | 0 | |
| F ZQ 5/25 | - | - | - | - | - | 0 | |
| F ZQ 6/25 | - | - | - | - | - | 0 | |
| F ZQ 7/25 | - | - | - | - | - | 0 | |
| F ZQ 8/25 | - | - | - | - | - | 0 | |
| F ZQ 9/25 | - | - | - | - | - | 0 | |
| F ZQ 10/25 | - | - | - | - | - | 0 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |