30 Day Fed Fund Future (ZQ August 2025)/ ECBOT
ZQ| 2024-04-17 7:01:59 PM | Chg. +0.0100 | Bid10:42:56 PM | Ask10:42:56 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 95.5700USD | +0.01% | 95.3000 | 95.6250 | 95.5150 | 95.5700 | 95.5150 | 95.5600 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 95.5150 |
|---|---|
| High: | 95.5700 |
| Low: | 95.5150 |
| Previous Close: | 95.5600 |
| Trades: | 3 |
| Settlement Price(2024-04-19): | 95.4950 |
| Change Settlement: | +0.08%(+0.0750) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 4/24 | 94.6725 | 10:14 PM | 0.00% | 94.6700 | 94.6725 | 490,594 | |
| F ZQ 5/24 | 94.6800 | 10:50 PM | +0.01% | 94.6750 | 94.6800 | 465,707 | |
| F ZQ 6/24 | 94.7000 | 10:21 PM | 0.00% | 94.7000 | 94.7050 | 110,891 | |
| F ZQ 7/24 | 94.7200 | 10:53 PM | 0.00% | 94.7150 | 94.7200 | 334,793 | |
| F ZQ 8/24 | 94.7950 | 10:44 PM | +0.01% | 94.7900 | 94.7950 | 175,367 | |
| F ZQ 9/24 | 94.8350 | 10:50 PM | +0.01% | 94.8300 | 94.8400 | 34,912 | |
| F ZQ 10/24 | 94.8950 | 10:50 PM | 0.00% | 94.8900 | 94.9000 | 78,498 | |
| F ZQ 11/24 | 94.9400 | 10:48 PM | 0.00% | 94.9400 | 94.9450 | 68,610 | |
| F ZQ 12/24 | 95.0050 | 10:53 PM | +0.01% | 94.9950 | 95.0050 | 24,952 | |
| F ZQ 1/25 | 95.0650 | 10:53 PM | +0.01% | 95.0600 | 95.0650 | 39,234 | |
| F ZQ 2/25 | 95.1250 | 10:49 PM | 0.00% | 95.1200 | 95.1300 | 17,369 | |
| F ZQ 3/25 | 95.1650 | 10:45 PM | 0.00% | 95.1600 | 95.1700 | 3,116 | |
| F ZQ 4/25 | 95.2250 | 10:29 PM | -0.01% | 95.2200 | 95.2300 | 5,405 | |
| F ZQ 5/25 | 95.3050 | 9:51 PM | +0.01% | 95.2800 | 95.2900 | 4,624 | |
| F ZQ 6/25 | 95.3650 | 8:20 PM | +0.01% | 95.2000 | 95.3850 | 1,220 | |
| F ZQ 7/25 | 95.4000 | 7:36 PM | -0.01% | 95.3850 | 95.4000 | 1,519 | |
| F ZQ 8/25 | 95.5700 | 2024-04-17 | +0.01% | 95.3000 | 95.6250 | 617 | |
| F ZQ 9/25 | 96.0500 | 2024-02-26 | - | - | - | 0 | |
| F ZQ 10/25 | - | - | - | - | - | 3 | |
| F ZQ 11/25 | - | - | - | - | - | 3 | |
| F ZQ 12/25 | - | - | - | - | - | 0 | |
| F ZQ 1/26 | - | - | - | - | - | 0 | |
| F ZQ 2/26 | - | - | - | - | - | 0 | |
| F ZQ 3/26 | - | - | - | - | - | 0 | |
| F ZQ 4/26 | - | - | - | - | - | 0 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | -0.04% | ||
|---|---|---|---|
| 1 Month | -1.07% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 95.6050 | 95.4750 |
|---|---|---|
| 1M High / 1M Low: | 95.8900 | 95.4750 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 95.5510 | |
| Avg. volume 1W: | 50.6000 | |
| Avg. price 1M: | 95.5950 | |
| Avg. volume 1M: | 72.5714 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 1.95% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
