30 Day Fed Fund Future (ZQ February 2025)/ ECBOT
ZQ| 2024-04-19 7:55:00 PM | Chg. +0.0050 | Bid8:02:55 PM | Ask8:01:22 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 95.1300USD | +0.01% | 95.1300 | 95.1350 | 95.1300 | 95.2300 | 95.1200 | 95.1250 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 95.1300 |
|---|---|
| High: | 95.2300 |
| Low: | 95.1200 |
| Previous Close: | 95.1250 |
| Trades: | 815 |
| Settlement Price(2024-04-18): | 95.1200 |
| Change Settlement: | +0.01%(+0.0100) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 4/24 | 94.6700 | 6:59 PM | 0.00% | 94.6700 | 94.6725 | 490,594 | |
| F ZQ 5/24 | 94.6800 | 7:52 PM | +0.01% | 94.6750 | 94.6800 | 465,707 | |
| F ZQ 6/24 | 94.7050 | 7:52 PM | +0.01% | 94.7000 | 94.7050 | 110,891 | |
| F ZQ 7/24 | 94.7150 | 7:56 PM | -0.01% | 94.7150 | 94.7200 | 334,793 | |
| F ZQ 8/24 | 94.7950 | 7:52 PM | +0.01% | 94.7900 | 94.7950 | 175,367 | |
| F ZQ 9/24 | 94.8350 | 7:01 PM | +0.01% | 94.8300 | 94.8400 | 34,912 | |
| F ZQ 10/24 | 94.8950 | 7:43 PM | 0.00% | 94.8950 | 94.9000 | 78,498 | |
| F ZQ 11/24 | 94.9400 | 6:58 PM | 0.00% | 94.9400 | 94.9450 | 68,610 | |
| F ZQ 12/24 | 95.0050 | 6:52 PM | +0.01% | 95.0000 | 95.0050 | 24,952 | |
| F ZQ 1/25 | 95.0650 | 7:36 PM | +0.01% | 95.0650 | 95.0700 | 39,234 | |
| F ZQ 2/25 | 95.1300 | 7:55 PM | +0.01% | 95.1300 | 95.1350 | 17,369 | |
| F ZQ 3/25 | 95.1750 | 6:31 PM | +0.01% | 95.1700 | 95.1750 | 3,116 | |
| F ZQ 4/25 | 95.2300 | 7:36 PM | 0.00% | 95.2300 | 95.2350 | 5,405 | |
| F ZQ 5/25 | 95.2950 | 7:36 PM | 0.00% | 95.2900 | 95.3000 | 4,624 | |
| F ZQ 6/25 | 95.3650 | 6:37 PM | +0.01% | 95.2000 | 95.3650 | 1,220 | |
| F ZQ 7/25 | 95.4000 | 7:36 PM | -0.01% | 95.3950 | 95.4100 | 1,519 | |
| F ZQ 8/25 | 95.5700 | 2024-04-17 | +0.01% | 95.3250 | 95.6500 | 617 | |
| F ZQ 9/25 | 96.0500 | 2024-02-26 | - | - | - | 0 | |
| F ZQ 10/25 | - | - | - | - | - | 3 | |
| F ZQ 11/25 | - | - | - | - | - | 3 | |
| F ZQ 12/25 | - | - | - | - | - | 0 | |
| F ZQ 1/26 | - | - | - | - | - | 0 | |
| F ZQ 2/26 | - | - | - | - | - | 0 | |
| F ZQ 3/26 | - | - | - | - | - | 0 | |
| F ZQ 4/26 | - | - | - | - | - | 0 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | -0.09% | ||
|---|---|---|---|
| 1 Month | -0.41% | ||
| 3 Months | -1.06% | ||
| YTD | -1.33% | ||
| 1 Year | -2.18% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 95.2200 | 95.1250 |
|---|---|---|
| 1M High / 1M Low: | 95.6350 | 95.1250 |
| 6M High / 6M Low: | 96.4800 | 95.1250 |
| High (YTD): | 2024-01-12 | 96.4800 |
| Low (YTD): | 2024-04-18 | 95.1250 |
| 52W High: | 2024-01-12 | 96.4800 |
| 52W Low: | 2024-04-18 | 95.1250 |
| Avg. price 1W: | 95.1750 | |
| Avg. volume 1W: | 3,991.4000 | |
| Avg. price 1M: | 95.4109 | |
| Avg. volume 1M: | 4,062.7273 | |
| Avg. price 6M: | 95.8366 | |
| Avg. volume 6M: | 1,364.2917 | |
| Avg. price 1Y: | 95.8197 | |
| Avg. volume 1Y: | 1,179.5000 | |
| Volatility 1M: | 1.27% | |
| Volatility 6M: | 1.32% | |
| Volatility 1Y: | 1.31% | |
| Volatility 3Y: | - |
