30 Day Fed Fund Future (ZQ February 2025)/  ECBOT

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: ZQ
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 12/26/2022

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(11/25/2022): 96.38
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZQ 11/22 96.2175 11/25/2022 0.00% 96.2175 96.2200 340,013
F ZQ 12/22 95.8600 11/25/2022 -0.01% 95.8600 95.8650 236,092
F ZQ 1/23 95.6200 11/25/2022 -0.01% 95.6200 95.6250 374,578
F ZQ 2/23 95.2500 11/25/2022 -0.01% 95.2450 95.2550 227,812
F ZQ 3/23 95.1800 11/25/2022 -0.01% 95.1700 95.1900 57,573
F ZQ 4/23 95.0650 11/25/2022 -0.01% 95.0600 95.0700 99,202
F ZQ 5/23 95.0050 11/25/2022 -0.01% 94.9800 - 65,566
F ZQ 6/23 94.9950 11/25/2022 -0.01% 94.9600 97.0000 25,370
F ZQ 7/23 94.9950 11/25/2022 -0.01% 94.9850 95.0000 60,003
F ZQ 8/23 95.0300 11/25/2022 -0.01% 95.0150 95.0350 41,488
F ZQ 9/23 95.0450 11/25/2022 -0.02% 94.9400 95.5000 8,789
F ZQ 10/23 95.0900 11/25/2022 -0.03% 95.0850 95.0950 30,050
F ZQ 11/23 95.2150 11/25/2022 -0.07% 95.1700 95.2200 22,766
F ZQ 12/23 95.2950 11/25/2022 -0.05% - 95.5500 5,565
F ZQ 1/24 95.3600 11/25/2022 -0.08% 95.1500 95.3750 8,738
F ZQ 2/24 95.5300 11/25/2022 -0.04% 95.5100 - 3,533
F ZQ 3/24 95.5850 11/25/2022 -0.06% - - 770
F ZQ 4/24 95.7900 11/24/2022 +0.05% 95.7300 - 1,077
F ZQ 5/24 96.0000 11/15/2022 +0.21% - - 1,023
F ZQ 6/24 95.9500 11/18/2022 -0.21% - - 36
F ZQ 7/24 96.0900 11/23/2022 -0.11% 96.0700 96.1700 35
F ZQ 8/24 96.0000 10/27/2022 +0.31% - - 10
F ZQ 9/24 96.2500 11/17/2022 +0.55% - - 0
F ZQ 10/24 - - - - - 0
F ZQ 11/24 - - - - - 0
F ZQ 12/24 96.0000 9/26/2022 -0.21% 95.9000 - 45
F ZQ 1/25 98.4900 3/7/2022 +0.28% - - 1
F ZQ 2/25 - - - - - 0
F ZQ 3/25 - - - - - 0
F ZQ 4/25 - - - - - 0

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -