30 Day Fed Fund Future (ZQ February 2025)/ ECBOT
ZQ| 9/27/2023 7:55:08 PM | Chg. -0.0900 | Bid11:10:02 AM | Ask1:09:23 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 95.3850USD | -0.09% | 95.3650 | 95.5300 | 95.3750 | 95.3850 | 95.3750 | 95.4750 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 11/23/2023 |
Quote data
| Open: | 95.3750 |
|---|---|
| High: | 95.3850 |
| Low: | 95.3750 |
| Previous Close: | 95.4750 |
| Trades: | 4 |
| Settlement Price(9/28/2023): | 95.4750 |
| Change Settlement: | -0.09%(-0.0900) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 9/23 | 94.6725 | 11:00 AM | 0.00% | 94.6700 | 94.6725 | 167,016 | |
| F ZQ 10/23 | 94.6750 | 12:50 PM | 0.00% | 94.6700 | 94.6750 | 376,769 | |
| F ZQ 11/23 | 94.6300 | 12:54 PM | +0.01% | 94.6250 | 94.6300 | 476,814 | |
| F ZQ 12/23 | 94.6000 | 12:52 PM | +0.01% | 94.5950 | 94.6000 | 96,178 | |
| F ZQ 1/24 | 94.5750 | 1:05 PM | +0.01% | 94.5750 | 94.5800 | 239,596 | |
| F ZQ 2/24 | 94.5800 | 1:02 PM | +0.01% | 94.5750 | 94.5800 | 159,737 | |
| F ZQ 3/24 | 94.5950 | 12:49 PM | +0.01% | 94.5900 | 94.5950 | 29,682 | |
| F ZQ 4/24 | 94.6150 | 1:05 PM | +0.01% | 94.6100 | 94.6200 | 92,918 | |
| F ZQ 5/24 | 94.7000 | 12:40 PM | +0.01% | 94.6950 | 94.7000 | 30,945 | |
| F ZQ 6/24 | 94.7700 | 12:45 PM | +0.01% | 94.7650 | 94.7700 | 16,794 | |
| F ZQ 7/24 | 94.8150 | 1:00 PM | +0.02% | 94.8050 | 94.8100 | 21,272 | |
| F ZQ 8/24 | 94.9400 | 12:48 PM | +0.02% | 94.9300 | 94.9400 | 13,483 | |
| F ZQ 9/24 | 94.9950 | 1:09 PM | +0.01% | 94.9900 | 95.0000 | 2,203 | |
| F ZQ 10/24 | 95.0900 | 12:10 PM | +0.02% | 95.0800 | 95.0850 | 4,506 | |
| F ZQ 11/24 | 95.2050 | 12:07 PM | +0.07% | 95.1950 | 95.2000 | 2,453 | |
| F ZQ 12/24 | 95.3000 | 10:45 AM | +0.02% | 95.2900 | 95.3100 | 751 | |
| F ZQ 1/25 | 95.2900 | 9/28/2023 | -0.05% | 95.3850 | 95.5350 | 624 | |
| F ZQ 2/25 | 95.3850 | 9/27/2023 | -0.09% | 95.3650 | 95.5300 | 324 | |
| F ZQ 3/25 | 95.8150 | 8/21/2023 | -0.34% | - | - | 2 | |
| F ZQ 4/25 | 95.6200 | 9/25/2023 | -0.60% | - | - | 59 | |
| F ZQ 5/25 | 96.2700 | 8/7/2023 | - | 95.5450 | 95.9050 | 1 | |
| F ZQ 6/25 | - | - | - | - | - | 0 | |
| F ZQ 7/25 | - | - | - | - | - | 0 | |
| F ZQ 8/25 | - | - | - | - | - | 0 | |
| F ZQ 9/25 | - | - | - | - | - | 0 | |
| F ZQ 10/25 | - | - | - | - | - | 0 | |
| F ZQ 11/25 | - | - | - | - | - | 0 | |
| F ZQ 12/25 | - | - | - | - | - | 0 | |
| F ZQ 1/26 | - | - | - | - | - | 0 | |
| F ZQ 2/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | -0.21% | ||
|---|---|---|---|
| 1 Month | -0.39% | ||
| 3 Months | -1.92% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 95.4750 | 95.3850 |
|---|---|---|
| 1M High / 1M Low: | 95.8700 | 95.3850 |
| 6M High / 6M Low: | 96.1300 | 95.3850 |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 95.4317 | |
| Avg. volume 1W: | 27 | |
| Avg. price 1M: | 95.6206 | |
| Avg. volume 1M: | 47 | |
| Avg. price 6M: | 95.7891 | |
| Avg. volume 6M: | 50.4375 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 0.63% | |
| Volatility 6M: | 1.24% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |