30 Day Fed Fund Future (ZQ February 2025)/  ECBOT

11/14/2024 2:59:30 AM Chg. -0.0150 Bid3:10:39 AM Ask3:12:08 AM Open High Low Previous Close
95.7000USD -0.02% 95.7000 95.7050 95.7150 95.7150 95.7000 95.7150
 

Master data

WKN: -
Ticker: ZQ
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 11/28/2024

Quote data

Open: 95.7150
High: 95.7150
Low: 95.7000
Previous Close: 95.7150
Trades: 86
Settlement Price(11/13/2024): 95.7150
Change Settlement: -0.02%(-0.0150)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZQ 11/24 95.3600 2:57 AM 0.00% 95.3600 95.3625 -
F ZQ 12/24 95.5050 2:48 AM -0.01% 95.5050 95.5100 -
F ZQ 1/25 95.6300 3:12 AM -0.01% 95.6300 95.6350 -
F ZQ 2/25 95.7000 2:59 AM -0.02% 95.7000 95.7050 -
F ZQ 3/25 95.7550 2:47 AM -0.02% 95.7500 95.7550 -
F ZQ 4/25 95.8400 3:08 AM -0.02% 95.8350 95.8450 -
F ZQ 5/25 95.8900 3:07 AM -0.02% 95.8850 95.8950 -
F ZQ 6/25 95.9550 2:19 AM -0.02% 95.9450 95.9500 -
F ZQ 7/25 96.0150 2:57 AM -0.02% 96.0100 96.0200 -
F ZQ 8/25 96.0700 2:55 AM -0.02% 96.0650 96.0700 -
F ZQ 9/25 96.0900 2:52 AM -0.02% 96.0850 96.0900 -
F ZQ 10/25 96.1150 3:08 AM -0.03% 96.1100 96.1200 -
F ZQ 11/25 96.1450 2:52 AM -0.03% 96.1350 96.1500 3,699
F ZQ 12/25 96.2050 11/13/2024 +0.10% 96.1450 96.1650 448
F ZQ 1/26 96.1950 11/13/2024 +0.09% 96.1550 96.1700 491
F ZQ 2/26 96.2150 11/13/2024 +0.09% 96.0300 96.1850 319
F ZQ 3/26 96.1550 11/12/2024 -0.05% - - 6
F ZQ 4/26 96.1700 11/12/2024 -0.05% - - 26
F ZQ 5/26 - - - - - 0
F ZQ 6/26 - - - - - 0
F ZQ 7/26 - - - - - 0
F ZQ 8/26 - - - - - 0
F ZQ 9/26 - - - - - 0
F ZQ 10/26 - - - - - 0
F ZQ 11/26 - - - - - 0
F ZQ 12/26 96.2950 11/12/2024 -0.05% - - 1
F ZQ 1/27 - - - - - 0
F ZQ 2/27 - - - - - 0
F ZQ 3/27 - - - - - 0
F ZQ 4/27 - - - - - 0

Performance

1 Week  
+0.01%
1 Month
  -0.13%
3 Months
  -0.33%
YTD
  -0.74%
1 Year  
+0.16%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 95.7150 95.6550
1M High / 1M Low: 95.8250 95.6550
6M High / 6M Low: 96.3200 95.0550
High (YTD): 1/12/2024 96.4800
Low (YTD): 4/30/2024 95.0150
52W High: 1/12/2024 96.4800
52W Low: 4/30/2024 95.0150
Avg. price 1W:   95.6867
Avg. volume 1W:   94,303.5000
Avg. price 1M:   95.7502
Avg. volume 1M:   60,287.3913
Avg. price 6M:   95.6671
Avg. volume 6M:   32,108.3985
Avg. price 1Y:   95.7180
Avg. volume 1Y:   17,558.6148
Volatility 1M:   0.49%
Volatility 6M:   0.97%
Volatility 1Y:   1.15%
Volatility 3Y:   -