30 Day Fed Fund Future (ZQ February 2025)/ ECBOT
ZQ11/14/2024 2:59:30 AM | Chg. -0.0150 | Bid3:10:39 AM | Ask3:12:08 AM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
95.7000USD | -0.02% | 95.7000 | 95.7050 | 95.7150 | 95.7150 | 95.7000 | 95.7150 |
Master data
WKN: | - |
---|---|
Ticker: | ZQ |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ECBOT |
Number of members: | - |
Next exchange holiday: | 11/28/2024 |
Quote data
Open: | 95.7150 |
---|---|
High: | 95.7150 |
Low: | 95.7000 |
Previous Close: | 95.7150 |
Trades: | 86 |
Settlement Price(11/13/2024): | 95.7150 |
Change Settlement: | -0.02%(-0.0150) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F ZQ 11/24 | 95.3600 | 2:57 AM | 0.00% | 95.3600 | 95.3625 | - | |
F ZQ 12/24 | 95.5050 | 2:48 AM | -0.01% | 95.5050 | 95.5100 | - | |
F ZQ 1/25 | 95.6300 | 3:12 AM | -0.01% | 95.6300 | 95.6350 | - | |
F ZQ 2/25 | 95.7000 | 2:59 AM | -0.02% | 95.7000 | 95.7050 | - | |
F ZQ 3/25 | 95.7550 | 2:47 AM | -0.02% | 95.7500 | 95.7550 | - | |
F ZQ 4/25 | 95.8400 | 3:08 AM | -0.02% | 95.8350 | 95.8450 | - | |
F ZQ 5/25 | 95.8900 | 3:07 AM | -0.02% | 95.8850 | 95.8950 | - | |
F ZQ 6/25 | 95.9550 | 2:19 AM | -0.02% | 95.9450 | 95.9500 | - | |
F ZQ 7/25 | 96.0150 | 2:57 AM | -0.02% | 96.0100 | 96.0200 | - | |
F ZQ 8/25 | 96.0700 | 2:55 AM | -0.02% | 96.0650 | 96.0700 | - | |
F ZQ 9/25 | 96.0900 | 2:52 AM | -0.02% | 96.0850 | 96.0900 | - | |
F ZQ 10/25 | 96.1150 | 3:08 AM | -0.03% | 96.1100 | 96.1200 | - | |
F ZQ 11/25 | 96.1450 | 2:52 AM | -0.03% | 96.1350 | 96.1500 | 3,699 | |
F ZQ 12/25 | 96.2050 | 11/13/2024 | +0.10% | 96.1450 | 96.1650 | 448 | |
F ZQ 1/26 | 96.1950 | 11/13/2024 | +0.09% | 96.1550 | 96.1700 | 491 | |
F ZQ 2/26 | 96.2150 | 11/13/2024 | +0.09% | 96.0300 | 96.1850 | 319 | |
F ZQ 3/26 | 96.1550 | 11/12/2024 | -0.05% | - | - | 6 | |
F ZQ 4/26 | 96.1700 | 11/12/2024 | -0.05% | - | - | 26 | |
F ZQ 5/26 | - | - | - | - | - | 0 | |
F ZQ 6/26 | - | - | - | - | - | 0 | |
F ZQ 7/26 | - | - | - | - | - | 0 | |
F ZQ 8/26 | - | - | - | - | - | 0 | |
F ZQ 9/26 | - | - | - | - | - | 0 | |
F ZQ 10/26 | - | - | - | - | - | 0 | |
F ZQ 11/26 | - | - | - | - | - | 0 | |
F ZQ 12/26 | 96.2950 | 11/12/2024 | -0.05% | - | - | 1 | |
F ZQ 1/27 | - | - | - | - | - | 0 | |
F ZQ 2/27 | - | - | - | - | - | 0 | |
F ZQ 3/27 | - | - | - | - | - | 0 | |
F ZQ 4/27 | - | - | - | - | - | 0 |
Performance
1 Week | +0.01% | ||
---|---|---|---|
1 Month | -0.13% | ||
3 Months | -0.33% | ||
YTD | -0.74% | ||
1 Year | +0.16% | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 95.7150 | 95.6550 |
---|---|---|
1M High / 1M Low: | 95.8250 | 95.6550 |
6M High / 6M Low: | 96.3200 | 95.0550 |
High (YTD): | 1/12/2024 | 96.4800 |
Low (YTD): | 4/30/2024 | 95.0150 |
52W High: | 1/12/2024 | 96.4800 |
52W Low: | 4/30/2024 | 95.0150 |
Avg. price 1W: | 95.6867 | |
Avg. volume 1W: | 94,303.5000 | |
Avg. price 1M: | 95.7502 | |
Avg. volume 1M: | 60,287.3913 | |
Avg. price 6M: | 95.6671 | |
Avg. volume 6M: | 32,108.3985 | |
Avg. price 1Y: | 95.7180 | |
Avg. volume 1Y: | 17,558.6148 | |
Volatility 1M: | 0.49% | |
Volatility 6M: | 0.97% | |
Volatility 1Y: | 1.15% | |
Volatility 3Y: | - |