30 Day Fed Fund Future (ZQ March 2025)/  ECBOT

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: ZQ
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 9/5/2022

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(8/11/2022): 97.26
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZQ 8/22 97.6675 1:32 PM 0.00% 97.6650 97.6675 407,673
F ZQ 9/22 97.4800 1:35 PM +0.01% 97.4800 97.4850 174,055
F ZQ 10/22 97.0750 1:35 PM 0.00% 97.0700 97.0750 274,840
F ZQ 11/22 96.7100 1:35 PM +0.01% 96.7050 96.7150 221,947
F ZQ 12/22 96.5750 1:32 PM 0.00% 96.5750 96.5800 82,471
F ZQ 1/23 96.4950 1:35 PM +0.01% 96.4900 96.4950 203,503
F ZQ 2/23 96.4150 1:35 PM +0.01% 96.4150 96.4200 120,002
F ZQ 3/23 96.4000 1:15 PM +0.01% 96.4000 96.4100 28,726
F ZQ 4/23 96.3800 1:32 PM +0.01% 96.3800 96.3900 41,612
F ZQ 5/23 96.4000 1:34 PM +0.01% 96.4050 96.4100 25,256
F ZQ 6/23 96.4500 1:05 PM +0.02% 96.4450 96.4500 16,103
F ZQ 7/23 96.4850 1:31 PM +0.01% 96.4900 96.5000 21,920
F ZQ 8/23 96.5450 1:31 PM +0.01% 96.5450 96.5550 13,615
F ZQ 9/23 96.5800 9:05 AM +0.02% 96.5800 96.5900 2,992
F ZQ 10/23 96.6400 1:25 PM +0.01% 96.6450 96.6550 3,529
F ZQ 11/23 96.7350 10:17 AM +0.02% 96.7350 96.7500 2,405
F ZQ 12/23 96.8450 8/11/2022 -0.13% 96.7900 96.8100 1,109
F ZQ 1/24 96.9200 8/11/2022 -0.01% 96.8300 96.8550 667
F ZQ 2/24 96.9100 8/11/2022 -0.05% 96.9000 96.9300 782
F ZQ 3/24 97.0000 8/5/2022 -0.20% - - 22
F ZQ 4/24 97.3150 7/27/2022 +0.03% - - 23
F ZQ 5/24 96.6700 6/17/2022 - - - 1
F ZQ 6/24 - - - - - 0
F ZQ 7/24 - - - - - 0
F ZQ 8/24 - - - - - 0
F ZQ 9/24 - - - - - 0
F ZQ 10/24 - - - - - 0
F ZQ 11/24 - - - - - 0
F ZQ 12/24 97.3000 8/5/2022 -0.28% - 97.1500 79
F ZQ 1/25 98.4900 3/7/2022 +0.28% - - 1

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -