30 Day Fed Fund Future (ZQ March 2025)/  ECBOT

7/15/2024 12:51:58 PM Chg. +0.0100 Bid12:58:40 PM Ask12:58:40 PM Open High Low Previous Close
95.5800USD +0.01% 95.5800 95.5850 95.5650 95.5800 95.5450 95.5700
 

Master data

WKN: -
Ticker: ZQ
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 9/2/2024

Quote data

Open: 95.5650
High: 95.5800
Low: 95.5450
Previous Close: 95.5700
Trades: 223
Settlement Price(7/12/2024): 95.5650
Change Settlement: +0.02%(+0.0150)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZQ 7/24 94.6700 11:06 AM 0.00% 94.6700 94.6725 395,507
F ZQ 8/24 94.6850 12:58 PM 0.00% 94.6800 94.6850 -
F ZQ 9/24 94.7800 10:57 AM 0.00% 94.7750 94.7800 -
F ZQ 10/24 94.9200 12:52 PM 0.00% 94.9150 94.9200 -
F ZQ 11/24 95.0450 12:58 PM -0.01% 95.0450 95.0500 -
F ZQ 12/24 95.1750 12:49 PM -0.01% 95.1750 95.1800 -
F ZQ 1/25 95.3200 12:58 PM +0.01% 95.3150 95.3250 -
F ZQ 2/25 95.4900 12:56 PM +0.01% 95.4900 95.4950 -
F ZQ 3/25 95.5800 12:51 PM +0.01% 95.5800 95.5850 -
F ZQ 4/25 95.7050 12:58 PM +0.01% 95.7000 95.7100 -
F ZQ 5/25 95.8400 12:49 PM +0.01% 95.8450 95.8500 -
F ZQ 6/25 95.9450 12:38 PM +0.01% 95.9500 95.9550 -
F ZQ 7/25 96.0250 12:38 PM +0.01% 96.0300 96.0350 -
F ZQ 8/25 96.1350 12:52 PM +0.01% 96.1350 96.1400 -
F ZQ 9/25 96.1500 7/12/2024 +0.02% 95.9850 96.3150 624
F ZQ 10/25 96.2300 7/12/2024 +0.02% 96.0500 96.3950 422
F ZQ 11/25 96.3150 7/12/2024 +0.23% 96.3200 96.3450 151
F ZQ 12/25 96.3450 7/12/2024 +0.06% 96.1100 - 4
F ZQ 1/26 96.3900 7/12/2024 +0.26% - - 11
F ZQ 2/26 - - - - - 0
F ZQ 3/26 - - - - - 0
F ZQ 4/26 - - - - - 0
F ZQ 5/26 - - - - - 0
F ZQ 6/26 - - - - - 0
F ZQ 7/26 - - - - - 0
F ZQ 8/26 - - - - - 0
F ZQ 9/26 - - - - - 0
F ZQ 10/26 - - - - - 0
F ZQ 11/26 - - - - - 0
F ZQ 12/26 - - - - - 0

Performance

1 Week  
+0.18%
1 Month  
+0.21%
3 Months  
+0.35%
YTD
  -0.90%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 95.5700 95.4000
1M High / 1M Low: 95.5700 95.3000
6M High / 6M Low: 96.4400 95.0500
High (YTD): 1/12/2024 96.5300
Low (YTD): 4/30/2024 95.0500
52W High: - -
52W Low: - -
Avg. price 1W:   95.4630
Avg. volume 1W:   3,186.6000
Avg. price 1M:   95.3727
Avg. volume 1M:   2,743.8500
Avg. price 6M:   95.4949
Avg. volume 6M:   1,253.4750
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   0.63%
Volatility 6M:   1.08%
Volatility 1Y:   -
Volatility 3Y:   -