30 Day Fed Fund Future (ZQ April 2025)/ ECBOT
ZQ| 4/30/2025 1:24:33 PM | Chg. 0.0000 | Bid1:24:33 PM | Ask1:26:44 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 95.6700USD | 0.00% | 95.6700 | 95.6725 | 95.6700 | 95.6725 | 95.6700 | 95.6700 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 5/26/2025 |
Quote data
| Open: | 95.6700 |
|---|---|
| High: | 95.6725 |
| Low: | 95.6700 |
| Previous Close: | 95.6700 |
| Trades: | 35 |
| Settlement Price(4/29/2025): | 95.6700 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 4/25 | 95.6700 | 1:24 PM | 0.00% | 95.6700 | 95.6725 | 743,303 | |
| F ZQ 5/25 | 95.6900 | 1:21 PM | 0.00% | 95.6900 | 95.6925 | 709,556 | |
| F ZQ 6/25 | 95.7500 | 1:20 PM | -0.01% | 95.7500 | 95.7550 | 247,457 | |
| F ZQ 7/25 | 95.8500 | 1:07 PM | 0.00% | 95.8450 | 95.8500 | 280,145 | |
| F ZQ 8/25 | 96.0550 | 12:33 PM | -0.01% | 96.0500 | 96.0550 | 190,559 | |
| F ZQ 9/25 | 96.1400 | 1:18 PM | -0.02% | 96.1400 | 96.1450 | 64,207 | |
| F ZQ 10/25 | 96.2750 | 1:21 PM | -0.02% | 96.2750 | 96.2800 | 96,576 | |
| F ZQ 11/25 | 96.4350 | 1:18 PM | -0.02% | 96.4350 | 96.4400 | 61,806 | |
| F ZQ 12/25 | 96.5600 | 1:18 PM | -0.02% | 96.5600 | 96.5650 | 37,063 | |
| F ZQ 1/26 | 96.6300 | 1:07 PM | -0.02% | 96.6300 | 96.6350 | 37,458 | |
| F ZQ 2/26 | 96.7300 | 1:23 PM | -0.03% | 96.7300 | 96.7350 | 22,532 | |
| F ZQ 3/26 | 96.7800 | 1:26 PM | -0.02% | 96.7750 | 96.7850 | 5,186 | |
| F ZQ 4/26 | 96.8500 | 1:07 PM | -0.02% | 96.8500 | 96.8550 | 6,908 | |
| F ZQ 5/26 | 96.9150 | 1:10 PM | -0.03% | 96.9100 | 96.9200 | 4,884 | |
| F ZQ 6/26 | 96.9500 | 10:23 AM | +0.01% | 96.9400 | 96.9500 | 816 | |
| F ZQ 7/26 | 96.9850 | 4/29/2025 | +0.03% | 96.9750 | 96.9900 | 2,842 | |
| F ZQ 8/26 | 97.0400 | 4/29/2025 | +0.13% | - | - | 166 | |
| F ZQ 9/26 | 97.0400 | 4/29/2025 | +0.05% | - | - | 1 | |
| F ZQ 10/26 | 97.0450 | 4/29/2025 | +0.05% | - | - | 16 | |
| F ZQ 11/26 | - | - | - | - | - | 0 | |
| F ZQ 12/26 | 96.9000 | 4/29/2025 | 0.00% | 96.9100 | - | 6 | |
| F ZQ 1/27 | - | - | - | - | 98.00 | 0 | |
| F ZQ 2/27 | - | - | - | - | 98.05 | 0 | |
| F ZQ 3/27 | - | - | - | 96.34 | - | 0 | |
| F ZQ 4/27 | - | - | - | - | - | 0 | |
| F ZQ 5/27 | - | - | - | - | - | 0 | |
| F ZQ 6/27 | - | - | - | - | - | 0 | |
| F ZQ 7/27 | - | - | - | - | - | 0 | |
| F ZQ 8/27 | - | - | - | - | - | 0 | |
| F ZQ 9/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | -0.01% | ||
| 3 Months | -0.05% | ||
| YTD | -0.15% | ||
| 1 Year | +0.59% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 95.6725 | 95.6700 |
|---|---|---|
| 1M High / 1M Low: | 95.7100 | 95.6700 |
| 6M High / 6M Low: | 95.9300 | 95.6700 |
| High (YTD): | 1/1/2025 | 95.8150 |
| Low (YTD): | 4/29/2025 | 95.6700 |
| 52W High: | 9/24/2024 | 96.6300 |
| 52W Low: | 4/30/2024 | 95.1100 |
| Avg. price 1W: | 95.6715 | |
| Avg. volume 1W: | 26,968.4000 | |
| Avg. price 1M: | 95.6775 | |
| Avg. volume 1M: | 114,720.3333 | |
| Avg. price 6M: | 95.7432 | |
| Avg. volume 6M: | 66,330.0078 | |
| Avg. price 1Y: | 95.7920 | |
| Avg. volume 1Y: | 39,506.4231 | |
| Volatility 1M: | 0.16% | |
| Volatility 6M: | 0.29% | |
| Volatility 1Y: | 0.83% | |
| Volatility 3Y: | - |
