30 Day Fed Fund Future (ZQ April 2025)/  ECBOT

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: ZQ
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 2/20/2023

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(2/8/2023): 96.72
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZQ 2/23 95.4300 2/8/2023 0.00% 95.4275 95.4300 492,827
F ZQ 3/23 95.3400 2/8/2023 -0.01% 95.3400 95.3450 125,715
F ZQ 4/23 95.1600 2:33 AM +0.01% 95.1550 95.1600 254,952
F ZQ 5/23 94.9900 4:24 AM 0.00% 94.9850 94.9950 177,375
F ZQ 6/23 94.9200 4:04 AM 0.00% 94.9150 94.9250 74,232
F ZQ 7/23 94.8750 4:24 AM 0.00% 94.8700 94.8800 158,262
F ZQ 8/23 94.8700 4:24 AM 0.00% 94.8650 94.8700 133,634
F ZQ 9/23 94.8900 2/8/2023 +0.02% 94.8850 94.8950 34,234
F ZQ 10/23 94.9300 3:32 AM -0.01% 94.9300 94.9350 58,491
F ZQ 11/23 95.0350 1:48 AM -0.01% 95.0300 95.0400 42,425
F ZQ 12/23 95.1300 4:21 AM 0.00% 95.1250 95.1350 13,073
F ZQ 1/24 95.2000 1:23 AM 0.00% 95.1950 95.2050 21,778
F ZQ 2/24 95.4050 2/8/2023 +0.02% 95.3900 95.4050 13,193
F ZQ 3/24 95.4900 2/8/2023 +0.03% 95.4750 95.4950 3,128
F ZQ 4/24 95.6400 2:01 AM 0.00% 95.6300 95.6500 3,141
F ZQ 5/24 95.8600 2/8/2023 -0.11% 95.8650 95.8850 2,438
F ZQ 6/24 96.0150 2/8/2023 -0.03% 95.8750 96.2050 964
F ZQ 7/24 96.1450 2/8/2023 -0.03% 95.9800 96.3200 713
F ZQ 8/24 96.3850 2/7/2023 -0.29% 96.3000 96.4200 279
F ZQ 9/24 96.5500 12/13/2022 +0.31% - - 1
F ZQ 10/24 96.6000 12/20/2022 -0.05% 96.4400 96.5550 5
F ZQ 11/24 96.9900 1/12/2023 +0.19% 96.5600 96.7100 1
F ZQ 12/24 96.8200 2/3/2023 -0.13% 96.5800 96.8500 20
F ZQ 1/25 96.9450 1/30/2023 -0.32% - - 1
F ZQ 2/25 - - - - - 0
F ZQ 3/25 - - - - - 0
F ZQ 4/25 - - - - - 0
F ZQ 5/25 - - - - - 0
F ZQ 6/25 - - - - - 0
F ZQ 7/25 - - - - - 0

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -