30 Day Fed Fund Future (ZQ April 2025)/  ECBOT

6/14/2024 6:26:52 PM Chg. +0.0050 Bid6:44:33 PM Ask6:44:14 PM Open High Low Previous Close
95.4950USD +0.01% 95.4900 95.5000 95.4900 95.5400 95.4600 95.4900
 

Master data

WKN: -
Ticker: ZQ
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 6/19/2024

Quote data

Open: 95.4900
High: 95.5400
Low: 95.4600
Previous Close: 95.4900
Trades: 650
Settlement Price(6/13/2024): 95.4850
Change Settlement: +0.01%(+0.0100)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZQ 6/24 94.6700 6:43 PM 0.00% 94.6700 94.6725 180,388
F ZQ 7/24 94.6750 6:43 PM 0.00% 94.6700 94.6750 346,828
F ZQ 8/24 94.7050 6:42 PM +0.01% 94.7050 94.7100 337,734
F ZQ 9/24 94.7750 6:00 PM +0.01% 94.7700 94.7750 78,508
F ZQ 10/24 94.8750 6:41 PM +0.01% 94.8700 94.8750 228,263
F ZQ 11/24 94.9500 6:33 PM +0.01% 94.9450 94.9500 136,880
F ZQ 12/24 95.0650 6:42 PM +0.01% 95.0600 95.0650 58,980
F ZQ 1/25 95.1850 6:40 PM +0.01% 95.1800 95.1850 77,708
F ZQ 2/25 95.3250 6:44 PM +0.01% 95.3250 95.3300 49,185
F ZQ 3/25 95.3950 6:39 PM +0.01% 95.3900 95.3950 17,893
F ZQ 4/25 95.4950 6:26 PM +0.01% 95.4900 95.5000 13,140
F ZQ 5/25 95.6100 6:42 PM +0.01% 95.6050 95.6150 10,428
F ZQ 6/25 95.7050 6:22 PM +0.01% 95.7000 95.7100 5,022
F ZQ 7/25 95.7750 6:33 PM +0.01% 95.7700 95.7750 2,502
F ZQ 8/25 95.8800 5:11 PM +0.01% 95.7100 95.8950 896
F ZQ 9/25 95.9200 3:41 PM +0.02% 95.6900 95.9350 146
F ZQ 10/25 95.9850 4:00 PM +0.03% - 95.9900 137
F ZQ 11/25 96.0250 6/13/2024 +0.10% - - 6
F ZQ 12/25 96.0500 6/13/2024 +0.11% - - 2
F ZQ 1/26 96.0850 6/13/2024 +0.11% - - 1
F ZQ 2/26 - - - - - 0
F ZQ 3/26 - - - - - 0
F ZQ 4/26 - - - - - 0
F ZQ 5/26 - - - - - 0
F ZQ 6/26 - - - - - 0
F ZQ 7/26 - - - - - 0
F ZQ 8/26 - - - - - 0
F ZQ 9/26 - - - - - 0
F ZQ 10/26 - - - - - 0
F ZQ 11/26 - - - - - 0

Performance

1 Week  
+0.24%
1 Month  
+0.16%
3 Months
  -0.22%
YTD
  -1.11%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 95.4900 95.2650
1M High / 1M Low: 95.4900 95.1650
6M High / 6M Low: 96.6450 95.1100
High (YTD): 1/12/2024 96.6450
Low (YTD): 4/30/2024 95.1100
52W High: - -
52W Low: - -
Avg. price 1W:   95.3470
Avg. volume 1W:   5,881.4000
Avg. price 1M:   95.3076
Avg. volume 1M:   3,710.0435
Avg. price 6M:   95.7166
Avg. volume 6M:   1,369.1379
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   1.08%
Volatility 6M:   1.20%
Volatility 1Y:   -
Volatility 3Y:   -