30 Day Fed Fund Future (ZQ April 2025)/ ECBOT
ZQ| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2/20/2023 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(2/8/2023): | 96.72 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 2/23 | 95.4300 | 2/8/2023 | 0.00% | 95.4275 | 95.4300 | 492,827 | |
| F ZQ 3/23 | 95.3400 | 2/8/2023 | -0.01% | 95.3400 | 95.3450 | 125,715 | |
| F ZQ 4/23 | 95.1600 | 2:33 AM | +0.01% | 95.1550 | 95.1600 | 254,952 | |
| F ZQ 5/23 | 94.9900 | 4:24 AM | 0.00% | 94.9850 | 94.9950 | 177,375 | |
| F ZQ 6/23 | 94.9200 | 4:04 AM | 0.00% | 94.9150 | 94.9250 | 74,232 | |
| F ZQ 7/23 | 94.8750 | 4:24 AM | 0.00% | 94.8700 | 94.8800 | 158,262 | |
| F ZQ 8/23 | 94.8700 | 4:24 AM | 0.00% | 94.8650 | 94.8700 | 133,634 | |
| F ZQ 9/23 | 94.8900 | 2/8/2023 | +0.02% | 94.8850 | 94.8950 | 34,234 | |
| F ZQ 10/23 | 94.9300 | 3:32 AM | -0.01% | 94.9300 | 94.9350 | 58,491 | |
| F ZQ 11/23 | 95.0350 | 1:48 AM | -0.01% | 95.0300 | 95.0400 | 42,425 | |
| F ZQ 12/23 | 95.1300 | 4:21 AM | 0.00% | 95.1250 | 95.1350 | 13,073 | |
| F ZQ 1/24 | 95.2000 | 1:23 AM | 0.00% | 95.1950 | 95.2050 | 21,778 | |
| F ZQ 2/24 | 95.4050 | 2/8/2023 | +0.02% | 95.3900 | 95.4050 | 13,193 | |
| F ZQ 3/24 | 95.4900 | 2/8/2023 | +0.03% | 95.4750 | 95.4950 | 3,128 | |
| F ZQ 4/24 | 95.6400 | 2:01 AM | 0.00% | 95.6300 | 95.6500 | 3,141 | |
| F ZQ 5/24 | 95.8600 | 2/8/2023 | -0.11% | 95.8650 | 95.8850 | 2,438 | |
| F ZQ 6/24 | 96.0150 | 2/8/2023 | -0.03% | 95.8750 | 96.2050 | 964 | |
| F ZQ 7/24 | 96.1450 | 2/8/2023 | -0.03% | 95.9800 | 96.3200 | 713 | |
| F ZQ 8/24 | 96.3850 | 2/7/2023 | -0.29% | 96.3000 | 96.4200 | 279 | |
| F ZQ 9/24 | 96.5500 | 12/13/2022 | +0.31% | - | - | 1 | |
| F ZQ 10/24 | 96.6000 | 12/20/2022 | -0.05% | 96.4400 | 96.5550 | 5 | |
| F ZQ 11/24 | 96.9900 | 1/12/2023 | +0.19% | 96.5600 | 96.7100 | 1 | |
| F ZQ 12/24 | 96.8200 | 2/3/2023 | -0.13% | 96.5800 | 96.8500 | 20 | |
| F ZQ 1/25 | 96.9450 | 1/30/2023 | -0.32% | - | - | 1 | |
| F ZQ 2/25 | - | - | - | - | - | 0 | |
| F ZQ 3/25 | - | - | - | - | - | 0 | |
| F ZQ 4/25 | - | - | - | - | - | 0 | |
| F ZQ 5/25 | - | - | - | - | - | 0 | |
| F ZQ 6/25 | - | - | - | - | - | 0 | |
| F ZQ 7/25 | - | - | - | - | - | 0 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |