Sojamehl (ZM September 2026)/ ECBOT
ZM| 24.05.2024 00:00:00 | Diff. +3.10 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 358.20USD | +0.87% | 358.20 | 358.20 | 358.20 | 355.10 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 19.06.2024 |
Kursdaten
| Eröffnung: | 358.20 |
|---|---|
| Tageshoch: | 358.20 |
| Tagestief: | 358.20 |
| Schluss Vortag: | 355.10 |
| Preisfeststellungen: | - |
| Abrechnungskurs(28.05.2024): | 354.10 |
| Veränderung Settlement: | +1.16%(+4.1000) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 7/24 | 377.40 | 20:19 | -2.68% | 379.00 | 379.00 | 214'588 | |
| F ZM 8/24 | 372.00 | 20:19 | -2.52% | 372.00 | 374.00 | 44'524 | |
| F ZM 9/24 | 370.40 | 20:19 | -2.17% | 369.80 | 376.10 | 36'810 | |
| F ZM 10/24 | 369.50 | 20:19 | -1.91% | 369.30 | 382.20 | 23'341 | |
| F ZM 12/24 | 372.30 | 20:19 | -1.79% | 372.30 | 375.00 | 105'284 | |
| F ZM 1/25 | 372.90 | 20:19 | -1.64% | 360.00 | 380.00 | 16'981 | |
| F ZM 3/25 | 370.30 | 20:19 | -1.44% | 370.10 | - | 19'065 | |
| F ZM 5/25 | 368.30 | 20:19 | -1.37% | 349.70 | - | 5'928 | |
| F ZM 7/25 | 369.00 | 20:19 | -1.23% | 360.00 | 372.00 | 2'913 | |
| F ZM 8/25 | 366.30 | 19:12 | -1.03% | 341.00 | - | 1'082 | |
| F ZM 9/25 | 366.10 | 15:34 | -0.44% | 340.00 | - | 510 | |
| F ZM 10/25 | 365.40 | 24.05.2024 | +0.86% | 339.00 | 382.50 | 345 | |
| F ZM 12/25 | 365.80 | 08:26 | -0.33% | 354.10 | 371.20 | 763 | |
| F ZM 1/26 | 365.40 | 24.05.2024 | +0.86% | 341.00 | - | 5 | |
| F ZM 3/26 | 362.90 | 24.05.2024 | +0.83% | - | - | 6 | |
| F ZM 5/26 | 362.60 | 24.05.2024 | +0.83% | 354.10 | - | 4 | |
| F ZM 7/26 | 363.80 | 24.05.2024 | +0.83% | - | - | 3 | |
| F ZM 8/26 | 360.80 | 24.05.2024 | +0.87% | - | - | 2 | |
| F ZM 9/26 | 358.20 | 24.05.2024 | +0.87% | - | - | 1 | |
| F ZM 10/26 | 357.40 | 24.05.2024 | +0.87% | - | - | 1 | |
| F ZM 12/26 | 357.00 | 24.05.2024 | +0.88% | 350.50 | - | 1 | |
| F ZM 7/27 | - | - | - | - | - | 0 | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | - | - | - | 337.80 | - | 0 |
Performance
| 1 Woche | +1.39% | ||
|---|---|---|---|
| 1 Monat | +4.01% | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 358.20 | 353.30 |
|---|---|---|
| 1M Hoch / 1M Tief: | 366.30 | 348.60 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 355.43 | |
| Ø - Volumen 1W: | 0.00 | |
| Ø - Preis 1M: | 356.85 | |
| Ø - Volumen 1M: | 0.00 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 14.21% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
