WTI Mini (QM July 2024)/ NYMEX ETH
QM| 5/24/2024 10:59:58 PM | Chg. +0.8750 | Bid5:55:44 PM | Ask5:55:44 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 77.8250USD | +1.14% | 77.6000 | 77.9750 | 77.0500 | 78.0250 | 76.1000 | 76.9500 |
Master data
| WKN: | - |
|---|---|
| Ticker: | QM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 5/27/2024 |
Quote data
| Open: | 77.0500 |
|---|---|
| High: | 78.0250 |
| Low: | 76.1000 |
| Previous Close: | 76.9500 |
| Trades: | 5,466 |
| Settlement Price(5/24/2024): | 77.7250 |
| Change Settlement: | +0.13%(+0.1000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F QM 7/24 | 77.8250 | 5/24/2024 | +1.14% | 77.6000 | 77.9750 | 1,219 | |
| F QM 8/24 | 77.3250 | 5/24/2024 | +1.05% | 76.1250 | 77.9500 | 269 | |
| F QM 9/24 | 76.7750 | 5/24/2024 | +1.22% | 74.3000 | 77.5000 | 156 | |
| F QM 10/24 | 75.9500 | 5/24/2024 | +0.83% | 71.0000 | 80.2000 | 19 | |
| F QM 11/24 | 74.4750 | 5/24/2024 | -1.06% | - | - | 14 | |
| F QM 12/24 | 75.1500 | 5/24/2024 | +0.87% | 74.0000 | 76.0000 | 243 | |
| F QM 1/25 | 74.6250 | 5/24/2024 | +0.44% | - | - | 3 | |
| F QM 2/25 | 75.0000 | 5/22/2024 | -2.66% | - | 76.2000 | 2 | |
| F QM 3/25 | 75.3500 | 5/17/2024 | +0.77% | - | - | 1 | |
| F QM 4/25 | 74.1500 | 5/7/2024 | - | - | - | 1 | |
| F QM 5/25 | 73.1500 | 5/24/2024 | +1.11% | - | - | 90 | |
| F QM 6/25 | 76.4500 | 4/19/2024 | +6.40% | - | 90.0000 | 2 | |
| F QM 7/25 | - | - | - | 71.6500 | - | 0 | |
| F QM 8/25 | - | - | - | - | - | 0 | |
| F QM 9/25 | - | - | - | - | - | 0 | |
| F QM 10/25 | - | - | - | - | - | 0 | |
| F QM 11/25 | - | - | - | - | - | 0 | |
| F QM 12/25 | 70.2250 | 5/24/2024 | -1.78% | - | 80.0000 | 36 | |
| F QM 1/26 | 63.0000 | 9/23/2022 | -9.90% | - | - | 0 | |
| F QM 2/26 | - | - | - | - | - | 0 | |
| F QM 3/26 | - | - | - | - | - | 0 | |
| F QM 4/26 | - | - | - | - | - | 0 | |
| F QM 5/26 | - | - | - | - | - | 0 | |
| F QM 6/26 | - | - | - | - | - | 1 | |
| F QM 7/26 | - | - | - | - | - | 0 | |
| F QM 8/26 | - | - | - | - | - | 0 | |
| F QM 9/26 | - | - | - | - | - | 0 | |
| F QM 10/26 | - | - | - | - | - | 0 | |
| F QM 11/26 | - | - | - | - | - | 0 | |
| F QM 12/26 | 68.2000 | 5/6/2024 | -1.02% | - | - | 3 |
Performance
| 1 Week | -2.14% | ||
|---|---|---|---|
| 1 Month | -6.21% | ||
| 3 Months | +2.91% | ||
| YTD | +8.13% | ||
| 1 Year | +9.15% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 79.2250 | 76.9500 |
|---|---|---|
| 1M High / 1M Low: | 82.9750 | 76.9500 |
| 6M High / 6M Low: | 85.5250 | 69.8000 |
| High (YTD): | 4/4/2024 | 85.5250 |
| Low (YTD): | 1/8/2024 | 70.9000 |
| 52W High: | 4/4/2024 | 85.5250 |
| 52W Low: | 6/27/2023 | 66.9500 |
| Avg. price 1W: | 77.8900 | |
| Avg. volume 1W: | 8,752.8000 | |
| Avg. price 1M: | 78.8310 | |
| Avg. volume 1M: | 3,494.2857 | |
| Avg. price 6M: | 76.9661 | |
| Avg. volume 6M: | 627.4444 | |
| Avg. price 1Y: | 76.7660 | |
| Avg. volume 1Y: | 445.2753 | |
| Volatility 1M: | 17.76% | |
| Volatility 6M: | 22.91% | |
| Volatility 1Y: | 23.27% | |
| Volatility 3Y: | - |
