WTI Mini (QM mars 2028)/ NYMEX ETH
QM| - - | Chg. - | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Opérations
| WKN: | - |
|---|---|
| Ticker: | QM |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 27/05/2024 |
Données sur les cotations
| Ouverture: | - |
|---|---|
| Haut: | - |
| Bas: | - |
| Précédent Fermer: | - |
| Détermination des prix: | - |
| Prix de règlement(10/05/2024): | 65.1500 |
| Change Settlement: | -(-) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F QM 6/24 | 79.1250 | 16:11 | +1.22% | 79.1000 | 79.1250 | 2,867 | |
| F QM 7/24 | 78.6750 | 16:08 | +1.19% | 78.6500 | 78.6750 | 441 | |
| F QM 8/24 | 78.2000 | 16:06 | +0.77% | 77.9000 | 78.5000 | 129 | |
| F QM 9/24 | 77.7000 | 15:55 | +1.07% | 77.1000 | 78.0000 | 97 | |
| F QM 10/24 | 77.0750 | 16:04 | +0.52% | 76.7000 | 77.5000 | 15 | |
| F QM 11/24 | 76.6500 | 16:01 | -0.58% | 76.1000 | 77.1000 | 10 | |
| F QM 12/24 | 76.0000 | 15:33 | -0.33% | 76.0250 | 76.1000 | 218 | |
| F QM 1/25 | 75.4000 | 14:11 | +0.53% | 75.1000 | 76.1000 | 10 | |
| F QM 2/25 | 77.0500 | 17/04/2024 | +7.24% | 74.5000 | 75.7000 | 1 | |
| F QM 3/25 | 74.3000 | 03/05/2024 | -0.20% | - | - | 3 | |
| F QM 4/25 | 74.1500 | 07/05/2024 | - | - | - | 0 | |
| F QM 5/25 | 73.8000 | 15:58 | +0.89% | 73.1000 | 74.0500 | 50 | |
| F QM 6/25 | 76.4500 | 19/04/2024 | +6.40% | 72.4000 | 74.4250 | 2 | |
| F QM 7/25 | - | - | - | - | - | 0 | |
| F QM 8/25 | - | - | - | - | - | 0 | |
| F QM 9/25 | - | - | - | - | - | 0 | |
| F QM 10/25 | - | - | - | - | - | 0 | |
| F QM 11/25 | - | - | - | - | - | 0 | |
| F QM 12/25 | 71.4500 | 09/05/2024 | +0.28% | 70.3500 | 71.4750 | 47 | |
| F QM 1/26 | 63.0000 | 23/09/2022 | -9.90% | - | - | 0 | |
| F QM 2/26 | - | - | - | - | - | 0 | |
| F QM 3/26 | - | - | - | - | - | 0 | |
| F QM 4/26 | - | - | - | - | - | 0 | |
| F QM 5/26 | - | - | - | - | - | 0 | |
| F QM 6/26 | - | - | - | 68.5500 | 70.6000 | 0 | |
| F QM 7/26 | - | - | - | - | - | 0 | |
| F QM 8/26 | - | - | - | - | - | 0 | |
| F QM 9/26 | - | - | - | - | - | 0 | |
| F QM 10/26 | - | - | - | - | - | 0 | |
| F QM 11/26 | - | - | - | - | - | 0 |
Performance
| 1 Semaine | -1.21% | ||
|---|---|---|---|
| 1 Mois | -1.82% | ||
| 3 Mois | - | ||
| CAD | - | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 65.94 | 65.14 |
|---|---|---|
| 1M haut / 1M Bas: | 67.00 | 65.00 |
| 6M Haut / 6M Bas: | - | - |
| Haut (CAD): | - | - |
| Bas (CAD): | - | - |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | 65.50 | |
| Volume moyen 1S: | 0.00 | |
| Prix moyen 1M: | 66.03 | |
| Volume moyen 1M: | 0.00 | |
| Prix moyen 6M: | - | |
| Volume moyen 6M: | - | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | 10.53% | |
| Volatilité 6M: | - | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
