WTI Mini (QM January 2027)/ NYMEX ETH
QM| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | QM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 5/27/2024 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(5/24/2024): | 67.7250 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F QM 7/24 | 78.4750 | 4:35 PM | +0.84% | 78.4500 | 78.4750 | - | |
| F QM 8/24 | 77.9500 | 4:34 PM | +0.81% | 77.9750 | 78.0000 | 269 | |
| F QM 9/24 | 77.5000 | 3:56 PM | +0.94% | 77.4250 | 77.5000 | - | |
| F QM 10/24 | 75.9500 | 5/24/2024 | +0.83% | 76.8250 | 76.9250 | 19 | |
| F QM 11/24 | 74.4750 | 5/24/2024 | -1.06% | 76.2750 | 76.3500 | 14 | |
| F QM 12/24 | 75.6250 | 1:54 PM | +0.63% | 75.7750 | 75.8500 | - | |
| F QM 1/25 | 74.6250 | 5/24/2024 | +0.44% | 74.9000 | 75.7000 | 3 | |
| F QM 2/25 | 75.0000 | 5/22/2024 | -2.66% | 74.1000 | 75.7000 | 2 | |
| F QM 3/25 | 75.3500 | 5/17/2024 | +0.77% | - | - | 1 | |
| F QM 4/25 | 74.1500 | 5/7/2024 | - | - | - | 1 | |
| F QM 5/25 | 73.7000 | 3:54 PM | +0.75% | 72.5000 | 73.8250 | 90 | |
| F QM 6/25 | 76.4500 | 4/19/2024 | +6.40% | 72.2500 | 74.3000 | 2 | |
| F QM 7/25 | - | - | - | 71.6500 | - | 0 | |
| F QM 8/25 | - | - | - | - | - | 0 | |
| F QM 9/25 | - | - | - | - | - | 0 | |
| F QM 10/25 | - | - | - | - | - | 0 | |
| F QM 11/25 | - | - | - | - | - | 0 | |
| F QM 12/25 | 70.2250 | 5/24/2024 | -1.78% | 70.3500 | 72.4000 | 36 | |
| F QM 1/26 | 63.0000 | 9/23/2022 | -9.90% | - | - | 0 | |
| F QM 2/26 | - | - | - | - | - | 0 | |
| F QM 3/26 | - | - | - | - | - | 0 | |
| F QM 4/26 | - | - | - | - | - | 0 | |
| F QM 5/26 | - | - | - | - | - | 0 | |
| F QM 6/26 | - | - | - | 68.6750 | 70.7250 | 1 | |
| F QM 7/26 | - | - | - | - | - | 0 | |
| F QM 8/26 | - | - | - | - | - | 0 | |
| F QM 9/26 | - | - | - | - | - | 0 | |
| F QM 10/26 | - | - | - | - | - | 0 | |
| F QM 11/26 | - | - | - | - | - | 0 | |
| F QM 12/26 | 68.2000 | 5/6/2024 | -1.02% | 67.4250 | 69.4750 | 3 |
Performance
| 1 Week | -1.73% | ||
|---|---|---|---|
| 1 Month | -2.70% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 68.9200 | 67.6300 |
|---|---|---|
| 1M High / 1M Low: | 69.2100 | 67.3200 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 68.1900 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 68.0793 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 11.44% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
