WTI Mini (QM Jänner 2025)/ NYMEX ETH
QM| 02.05.2024 15:11:06 | Diff. -0,4000 | Geld15:11:07 | Brief02.05.2024 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 75,0500USD | -0,53% | 74,7000 | 75,5000 | 75,0750 | 75,6000 | 75,0500 | 75,4500 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | QM |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | 75,0750 |
|---|---|
| Tageshoch: | 75,6000 |
| Tagestief: | 75,0500 |
| Schluss Vortag: | 75,4500 |
| Preisfeststellungen: | 8 |
| Abrechnungskurs(01.05.2024): | 74,9000 |
| Veränderung Settlement: | +0,20%(+0,1500) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F QM 6/24 | 79,0250 | 15:10 | -0,09% | 79,0500 | 79,0750 | 2.090 | |
| F QM 7/24 | 78,5500 | 15:11 | 0,00% | 78,5250 | 78,5500 | 332 | |
| F QM 8/24 | 78,0500 | 15:03 | +0,13% | 77,9000 | 78,3000 | 115 | |
| F QM 9/24 | 77,0000 | 01.05.2024 | -2,72% | 77,0000 | 77,9000 | 86 | |
| F QM 10/24 | 78,1000 | 01.05.2024 | -0,45% | 76,3000 | 77,1000 | 14 | |
| F QM 11/24 | 79,6750 | 30.04.2024 | +0,25% | 75,7000 | 76,5000 | 9 | |
| F QM 12/24 | 75,6000 | 15:01 | +0,13% | 75,5750 | 75,6500 | 220 | |
| F QM 1/25 | 75,0500 | 15:11 | -0,53% | 74,7000 | 75,5000 | 7 | |
| F QM 2/25 | 77,0500 | 17.04.2024 | +7,24% | 74,1000 | 75,1000 | 1 | |
| F QM 3/25 | 74,4500 | 01.05.2024 | -1,13% | - | - | 2 | |
| F QM 4/25 | - | - | - | - | - | 0 | |
| F QM 5/25 | - | - | - | - | - | 0 | |
| F QM 6/25 | 76,4500 | 19.04.2024 | +6,40% | 71,9000 | 73,9500 | 2 | |
| F QM 7/25 | - | - | - | - | - | 0 | |
| F QM 8/25 | - | - | - | - | - | 0 | |
| F QM 9/25 | - | - | - | - | - | 0 | |
| F QM 10/25 | - | - | - | - | - | 0 | |
| F QM 11/25 | - | - | - | - | - | 0 | |
| F QM 12/25 | 71,0250 | 10:34 | +0,25% | 70,6750 | 71,9250 | 48 | |
| F QM 1/26 | 63,0000 | 23.09.2022 | -9,90% | - | - | 0 | |
| F QM 2/26 | - | - | - | - | - | 0 | |
| F QM 3/26 | - | - | - | - | - | 0 | |
| F QM 4/26 | - | - | - | - | - | 0 | |
| F QM 5/26 | - | - | - | - | - | 0 | |
| F QM 6/26 | - | - | - | 68,1500 | 70,2000 | 0 | |
| F QM 7/26 | - | - | - | - | - | 0 | |
| F QM 8/26 | - | - | - | - | - | 0 | |
| F QM 9/26 | - | - | - | - | - | 0 | |
| F QM 10/26 | - | - | - | - | - | 0 | |
| F QM 11/26 | - | - | - | - | - | 0 |
Performance
| 1 Woche | -3,78% | ||
|---|---|---|---|
| 1 Monat | -0,73% | ||
| 3 Monate | +5,85% | ||
| lfd. Jahr | +1,62% | ||
| 1 Jahr | +10,82% | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 78,6500 | 75,4500 |
|---|---|---|
| 1M Hoch / 1M Tief: | 79,6700 | 75,4500 |
| 6M Hoch / 6M Tief: | 79,6700 | 69,2000 |
| Hoch (lfd. Jahr): | 16.04.2024 | 79,6700 |
| Tief (lfd. Jahr): | 17.01.2024 | 69,2000 |
| 52W Hoch: | 16.04.2024 | 79,6700 |
| 52W Tief: | 17.01.2024 | 69,2000 |
| Ø - Preis 1W: | 77,4000 | |
| Ø - Volumen 1W: | 9,8000 | |
| Ø - Preis 1M: | 77,9763 | |
| Ø - Volumen 1M: | 8,4000 | |
| Ø - Preis 6M: | 75,1648 | |
| Ø - Volumen 6M: | 4,8667 | |
| Ø - Preis 1J: | 75,2180 | |
| Ø - Volumen 1J: | 4,5455 | |
| Volatilität 1M: | 17,51% | |
| Volatilität 6M: | 14,53% | |
| Volatilität 1J: | 14,88% | |
| Volatilität 3J: | - |
