DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 2024. 05. 17. 17:50:00 | Vált. -8,31 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 5 064,14XXP | -0,16% | 5 061,44 | 5 068,39 | 5 040,23 | 5 072,45 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. | 228,800 | -0,04% | +2,28% | +25,96% | +43,85% | -23,07% | Piacok | |
| ADYEN N.V. EO-,01 | 1 237,800 | -3,78% | -11,05% | +18,81% | -14,94% | -29,32% | Piacok | |
| AHOLD DELHAIZE,KON.EO-,01 | 29,330 | +0,48% | +7,16% | +11,04% | -4,93% | +23,11% | Piacok | |
| AIR LIQUIDE INH. EO 5,50 | 185,480 | -0,16% | -1,11% | +8,70% | +14,10% | +46,63% | Piacok | |
| AIRBUS | 158,880 | +0,49% | -0,24% | +19,76% | +22,95% | +64,78% | Piacok | |
| ALLIANZ SE NA O.N. | 266,700 | +0,68% | +1,25% | +16,62% | +25,86% | +24,45% | Piacok | |
| ANHEUSER-BUSCH INBEV | 62,060 | +1,34% | +12,84% | +9,96% | +13,14% | +0,10% | Piacok | |
| ASML HOLDING EO -,09 | 854,400 | +0,70% | +5,73% | +34,38% | +32,55% | +60,75% | Piacok | |
| AXA S.A. INH. EO 2,29 | 33,730 | +0,57% | -0,79% | +18,62% | +21,33% | +50,92% | Piacok | |
| BASF SE NA O.N. | 48,835 | -0,07% | -3,26% | +10,82% | +2,48% | -27,84% | Piacok | |
| BAY.MOTOREN WERKE AG ST | 96,000 | -0,41% | -9,13% | +0,30% | -7,07% | +12,97% | Piacok | |
| BAYER AG NA O.N. | 28,535 | +0,11% | +8,89% | -16,81% | -47,75% | -48,79% | Piacok | |
| BCO BIL.VIZ.ARG.NOM.EO-49 | 10,010 | +0,38% | -1,14% | +20,66% | +54,38% | +100,80% | Piacok | |
| BCO SANTANDER N.EO0,5 | 4,861 | +1,27% | +7,73% | +30,22% | +51,72% | +47,66% | Piacok | |
| BNP PARIBAS INH. EO 2 | 72,330 | +1,02% | +11,09% | +26,87% | +20,95% | +28,72% | Piacok | |
| DANONE S.A. EO -,25 | 59,940 | +0,47% | +0,81% | +4,33% | +2,34% | +0,64% | Piacok | |
| DEUTSCHE BOERSE NA O.N. | 184,250 | +1,82% | -0,89% | +8,93% | +9,19% | +33,27% | Piacok | |
| DEUTSCHE POST AG NA O.N. | 39,910 | -0,52% | +4,18% | -2,80% | -5,31% | -22,80% | Piacok | |
| DT.TELEKOM AG NA | 21,970 | +0,50% | +4,12% | +1,69% | +0,66% | +29,56% | Piacok | |
| ENEL S.P.A. EO 1 | 6,795 | -0,07% | +13,88% | +4,78% | +12,89% | -15,98% | Piacok | |
| ENI S.P.A. | 14,830 | -0,04% | -2,78% | -0,99% | +10,10% | +46,54% | Piacok | |
| ESSILORLUXO. INH. EO -,18 | 209,600 | +1,75% | +3,10% | +18,71% | +13,93% | +50,49% | Piacok | |
| FERRARI N.V. | 388,400 | +0,67% | +0,47% | +17,02% | +40,37% | +128,47% | Piacok | |
| HERMES INTERNATIONAL O.N. | 2 300,000 | +0,92% | -0,73% | +18,41% | +14,71% | +115,86% | Piacok | |
| IBERDROLA INH. EO -,75 | 12,190 | -0,97% | +7,02% | +9,47% | +4,68% | +6,09% | Piacok | |
| INDITEX INH. EO 0,03 | 43,220 | -0,32% | -1,21% | +19,03% | +37,51% | +36,25% | Piacok | |
| INFINEON TECH.AG NA O.N. | 36,810 | +0,14% | +23,71% | +8,25% | +2,44% | +15,68% | Piacok | |
| ING GROEP NV EO -,01 | 16,538 | +2,09% | +8,52% | +30,10% | +37,36% | +51,11% | Piacok | |
| INTESA SANPAOLO | 3,755 | +0,83% | +11,29% | +46,11% | +55,10% | +60,61% | Piacok | |
| KERING S.A. INH. EO 4 | 332,550 | -2,51% | -1,70% | -17,96% | -38,13% | -53,31% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
