DJ EURO STOXX 50 EUR Price
DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E
| 2024-06-12 9:42:30 AM
|
Chg.
+26.30
|
Open |
High |
Low |
Previous Close |
|
4,991.39XXP
|
+0.53%
|
4,970.61 |
4,993.59 |
4,970.61 |
4,965.09 |
|
|
Configure
| Name | Last | Chg. (%) | Perf. 1W (B.) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | |
|---|
| NORDEA BANK ABP | 11.470 | +1.96% | +2.41% | +2.37% | +5.79% | +17.44% | +23.63% | Markets |
| MUENCH.RUECKVERS.VNA O.N. | 468.500 | +1.91% | +2.65% | +3.31% | +18.31% | +44.02% | +100.94% | Markets |
| UNICREDIT | 35.390 | +1.62% | -0.83% | -1.86% | +41.25% | +90.95% | +228.72% | Markets |
| ALLIANZ SE NA O.N. | 259.200 | +1.41% | -1.41% | -2.11% | +5.71% | +24.08% | +19.39% | Markets |
| INTESA SANPAOLO | 3.522 | +1.31% | -0.62% | -2.14% | +31.03% | +52.47% | +45.12% | Markets |
| PROSUS NV EO -,05 | 34.100 | +1.25% | +0.26% | +0.58% | +13.72% | +1.64% | -19.72% | Markets |
| SCHNEIDER ELEC. INH. EO 4 | 228.750 | +1.19% | -0.26% | -2.31% | +28.83% | +39.40% | +75.56% | Markets |
| INFINEON TECH.AG NA O.N. | 37.880 | +1.08% | +1.43% | +0.03% | +2.14% | +0.17% | +11.51% | Markets |
| SAP SE O.N. | 177.040 | +1.04% | +2.34% | +0.56% | +20.93% | +42.94% | +49.88% | Markets |
| BASF SE NA O.N. | 46.680 | +1.01% | -1.12% | -4.25% | +2.60% | +0.98% | -30.99% | Markets |
| DT.TELEKOM AG NA | 22.760 | +0.98% | +0.93% | +3.74% | +0.13% | +19.51% | +27.91% | Markets |
| ADYEN N.V. EO-,01 | 1,206.400 | +0.92% | -2.54% | -3.24% | -0.17% | -23.94% | -37.16% | Markets |
| BNP PARIBAS INH. EO 2 | 61.390 | +0.77% | -7.95% | -13.80% | +0.92% | +8.35% | +9.27% | Markets |
| DEUTSCHE POST AG NA O.N. | 39.000 | +0.75% | -0.64% | -1.14% | -15.44% | -7.17% | -31.54% | Markets |
| SIEMENS AG NA O.N. | 173.980 | +0.74% | -2.73% | -7.35% | +6.41% | +8.17% | +27.36% | Markets |
| BCO SANTANDER N.EO0,5 | 4.658 | +0.70% | -0.41% | -1.46% | +20.70% | +46.11% | +36.16% | Markets |
| BAYER AG NA O.N. | 27.300 | +0.68% | -4.43% | -5.60% | -12.86% | -46.64% | -48.96% | Markets |
| AIRBUS | 149.180 | +0.62% | -2.74% | -6.86% | +4.72% | +15.30% | +32.68% | Markets |
| ESSILORLUXO. INH. EO -,18 | 207.400 | +0.58% | -0.38% | +0.88% | +12.86% | +25.62% | +40.72% | Markets |
| FERRARI N.V. | 384.200 | +0.58% | -0.03% | +2.84% | +11.56% | +37.76% | +120.55% | Markets |
| VINCI S.A. INH. EO 2,50 | 101.800 | +0.54% | -10.74% | -12.09% | -11.80% | -5.00% | +7.84% | Markets |
| AXA S.A. INH. EO 2,29 | 31.980 | +0.53% | -4.22% | -5.16% | +5.98% | +21.60% | +42.74% | Markets |
| ING GROEP NV EO -,01 | 16.006 | +0.53% | -0.72% | -0.19% | +17.29% | +32.08% | +45.43% | Markets |
| DEUTSCHE BOERSE NA O.N. | 187.050 | +0.46% | -0.29% | -0.27% | +3.29% | +13.57% | +39.02% | Markets |
| IBERDROLA INH. EO -,75 | 12.110 | +0.46% | -2.10% | -0.74% | +3.50% | +4.85% | +13.28% | Markets |
| ENI S.P.A. | 14.050 | +0.43% | +0.47% | -7.21% | -5.14% | +9.20% | +32.92% | Markets |
| SAFRAN INH. EO -,20 | 207.800 | +0.39% | -1.93% | -2.21% | +23.44% | +49.99% | +68.42% | Markets |
| ENEL S.P.A. EO 1 | 6.614 | +0.33% | -2.98% | -1.74% | +0.76% | +8.32% | -17.52% | Markets |
| TOTALENERGIES SE EO 2,50 | 64.340 | +0.28% | -0.79% | -5.92% | +4.69% | +19.26% | +59.73% | Markets |
| WOLTERS KLUWER NAM. EO-12 | 149.750 | +0.27% | -0.17% | +1.77% | +13.19% | +29.99% | +85.01% | Markets |
