DJ EURO STOXX 50 EUR Price
DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E
| 2024-05-31 5:50:00 PM
|
Chg.
+1.49
|
Open |
High |
Low |
Previous Close |
|
4,983.67XXP
|
+0.03%
|
4,985.71 |
5,000.76 |
4,967.19 |
4,982.18 |
|
|
Configure
| Name | Last | Chg. (%) | Perf. 1W (B.) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | |
|---|
| WOLTERS KLUWER NAM. EO-12 | 146.900 | +0.41% | -2.84% | +4.26% | +15.35% | +31.10% | +87.09% | Markets |
| VOLKSWAGEN AG VZO O.N. | 114.900 | +0.79% | -3.45% | -0.09% | +7.42% | -5.17% | -52.13% | Markets |
| VINCI S.A. INH. EO 2,50 | 114.800 | +0.09% | +0.61% | +4.03% | +1.11% | +6.69% | +22.91% | Markets |
| UNICREDIT | 36.615 | +0.58% | +0.92% | +5.28% | +45.56% | +94.62% | +248.38% | Markets |
| TOTALENERGIES SE EO 2,50 | 67.080 | +2.43% | +1.79% | +0.46% | +8.28% | +21.74% | +69.54% | Markets |
| STELLANTIS NV EO -,01 | 20.235 | -1.00% | -1.70% | +0.77% | +0.77% | +36.41% | +22.77% | Markets |
| ST GOBAIN EO 4 | 81.080 | +0.15% | -0.86% | +6.71% | +35.38% | +48.25% | +46.54% | Markets |
| SIEMENS AG NA O.N. | 177.220 | +0.68% | 0.00% | +1.04% | +13.56% | +11.42% | +29.96% | Markets |
| SCHNEIDER ELEC. INH. EO 4 | 227.850 | -0.63% | -4.10% | +5.95% | +34.01% | +36.68% | +72.93% | Markets |
| SAP SE O.N. | 168.000 | +1.03% | -6.53% | -0.31% | +14.25% | +35.46% | +47.32% | Markets |
| SANOFI SA INHABER EO 2 | 90.010 | +1.96% | +0.64% | -2.19% | +4.70% | -5.78% | +5.86% | Markets |
| SAFRAN INH. EO -,20 | 214.900 | +0.47% | -0.65% | +5.91% | +32.08% | +54.78% | +72.92% | Markets |
| PROSUS NV EO -,05 | 33.365 | -2.30% | -4.15% | +1.71% | +9.99% | +0.82% | -22.94% | Markets |
| PERNOD RICARD O.N. | 137.300 | +0.18% | -2.69% | -2.83% | -13.21% | -33.48% | -24.23% | Markets |
| NORDEA BANK ABP | 11.390 | +1.38% | +1.70% | +4.30% | +8.41% | +18.98% | +26.37% | Markets |
| NOKIA OYJ EO-,06 | 3.583 | +0.31% | +1.07% | +5.35% | +12.32% | -6.42% | -20.20% | Markets |
| MUENCH.RUECKVERS.VNA O.N. | 458.700 | +1.08% | -0.61% | +11.88% | +17.02% | +34.32% | +93.42% | Markets |
| MERCEDES-BENZ GROUP AG NA O.N. | 66.610 | +1.45% | +0.86% | -6.71% | +10.30% | -7.74% | +1.44% | Markets |
| LVMH EO 0,3 | 737.700 | +0.63% | -1.76% | -3.93% | +5.27% | -11.53% | +11.67% | Markets |
| L OREAL INH. EO 0,2 | 453.050 | +1.74% | +1.44% | +3.83% | +3.82% | +10.97% | +22.13% | Markets |
| KERING S.A. INH. EO 4 | 316.900 | -1.45% | -4.73% | -2.45% | -19.70% | -37.52% | -57.55% | Markets |
| INTESA SANPAOLO | 3.613 | +0.04% | +1.80% | +0.58% | +35.62% | +58.74% | +45.98% | Markets |
| ING GROEP NV EO -,01 | 16.404 | +0.72% | +0.23% | +3.33% | +27.28% | +36.91% | +41.68% | Markets |
| INFINEON TECH.AG NA O.N. | 36.935 | -0.05% | -2.56% | +17.20% | +2.31% | +3.65% | +11.69% | Markets |
| INDITEX INH. EO 0,03 | 43.630 | -1.45% | -1.51% | +2.39% | +14.10% | +35.62% | +37.07% | Markets |
| IBERDROLA INH. EO -,75 | 12.060 | -0.04% | +0.29% | +4.28% | +5.51% | +4.33% | +10.14% | Markets |
| HERMES INTERNATIONAL O.N. | 2,179.000 | +0.51% | +0.09% | -3.41% | +13.45% | +11.32% | +88.09% | Markets |
| FERRARI N.V. | 376.700 | -0.08% | -2.23% | -4.75% | +14.29% | +35.36% | +116.43% | Markets |
| ESSILORLUXO. INH. EO -,18 | 204.900 | -0.19% | -1.73% | +1.84% | +14.57% | +19.50% | +42.99% | Markets |
| ENI S.P.A. | 14.492 | +0.62% | +0.58% | -1.80% | -4.96% | +10.31% | +39.16% | Markets |
